3,00% Vodafone Group Plc 16/56 auf Festzins
WKN: A184WM / ISIN: XS1472483772Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.02.26 | 56,15 | 56,16 | 55,97 | 56,05 | 0 |
| 02.02.26 | 56,06 | 56,26 | 56,06 | 56,13 | 0 |
| 30.01.26 | 56,21 | 56,23 | 56,07 | 56,07 | 0 |
| 29.01.26 | 56,08 | 56,26 | 55,77 | 56,20 | 0 |
| 28.01.26 | 56,35 | 56,35 | 55,98 | 55,98 | 0 |
| 27.01.26 | 56,60 | 56,60 | 56,23 | 56,23 | 0 |
| 26.01.26 | 56,49 | 56,51 | 56,21 | 56,36 | 0 |
| 23.01.26 | 56,76 | 56,76 | 56,20 | 56,20 | 0 |
| 22.01.26 | 56,73 | 56,96 | 56,26 | 56,42 | 0 |
| 21.01.26 | 56,53 | 56,72 | 56,40 | 56,56 | 0 |
| 20.01.26 | 57,36 | 57,36 | 56,23 | 56,47 | 0 |
| 19.01.26 | 57,46 | 57,46 | 57,32 | 57,32 | 0 |
| 16.01.26 | 57,91 | 57,91 | 57,58 | 57,74 | 0 |
| 15.01.26 | 58,22 | 58,22 | 57,73 | 57,73 | 0 |
| 14.01.26 | 57,59 | 58,03 | 57,46 | 58,03 | 0 |
| 13.01.26 | 57,91 | 57,91 | 57,59 | 57,59 | 0 |
| 12.01.26 | 57,64 | 57,76 | 57,57 | 57,76 | 0 |
| 09.01.26 | 57,25 | 57,49 | 57,12 | 57,49 | 0 |
| 08.01.26 | 57,31 | 57,34 | 57,02 | 57,13 | 0 |
| 07.01.26 | 56,65 | 57,42 | 56,55 | 57,15 | 0 |
| 06.01.26 | 56,45 | 56,71 | 56,24 | 56,50 | 0 |
| 05.01.26 | 56,08 | 56,42 | 56,07 | 56,39 | 0 |
| 02.01.26 | 56,67 | 56,67 | 56,00 | 56,00 | 0 |
| 30.12.25 | 56,56 | 56,67 | 56,50 | 56,56 | 0 |
| 29.12.25 | 56,25 | 56,52 | 56,25 | 56,40 | 0 |
