2,19% Commerzbank AG 15/30 auf Festzins
WKN: CB0F4F / ISIN: DE000CB0F4F4Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.02.26 | 93,80 | 93,80 | 93,80 | 93,80 | 0 |
| 02.02.26 | 93,90 | 93,90 | 93,90 | 93,90 | 0 |
| 30.01.26 | 93,92 | 93,92 | 93,92 | 93,92 | 0 |
| 29.01.26 | 93,93 | 93,93 | 93,93 | 93,93 | 0 |
| 28.01.26 | 93,94 | 93,94 | 93,94 | 93,94 | 0 |
| 27.01.26 | 93,72 | 93,72 | 93,72 | 93,72 | 0 |
| 26.01.26 | 93,69 | 93,69 | 93,69 | 93,69 | 0 |
| 23.01.26 | 93,51 | 93,51 | 93,51 | 93,51 | 0 |
| 22.01.26 | 93,69 | 93,69 | 93,69 | 93,69 | 0 |
| 21.01.26 | 93,50 | 93,50 | 93,50 | 93,50 | 0 |
| 20.01.26 | 93,38 | 93,38 | 93,38 | 93,38 | 0 |
| 19.01.26 | 93,60 | 93,60 | 93,60 | 93,60 | 0 |
| 16.01.26 | 93,64 | 93,64 | 93,64 | 93,64 | 0 |
| 15.01.26 | 93,64 | 93,64 | 93,64 | 93,64 | 0 |
| 14.01.26 | 93,55 | 93,55 | 93,55 | 93,55 | 0 |
| 13.01.26 | 93,47 | 93,47 | 93,47 | 93,47 | 0 |
| 12.01.26 | 93,48 | 93,48 | 93,48 | 93,48 | 0 |
| 09.01.26 | 93,44 | 93,44 | 93,44 | 93,44 | 0 |
| 08.01.26 | 93,42 | 93,42 | 93,42 | 93,42 | 0 |
| 07.01.26 | 93,51 | 93,51 | 93,51 | 93,51 | 0 |
| 06.01.26 | 93,31 | 93,31 | 93,31 | 93,31 | 0 |
| 05.01.26 | 93,23 | 93,23 | 93,23 | 93,23 | 0 |
| 02.01.26 | 93,25 | 93,25 | 93,25 | 93,25 | 0 |
| 30.12.25 | 93,24 | 93,24 | 93,24 | 93,24 | 0 |
| 29.12.25 | 93,22 | 93,22 | 93,22 | 93,22 | 0 |
