3,125% Philip Morris International 13/33 auf Festzins
WKN: A1HLVB / ISIN: XS0940697187Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.02.26 | 99,13 | 99,13 | 99,11 | 99,11 | 0 |
| 02.02.26 | 99,38 | 99,38 | 99,25 | 99,25 | 0 |
| 30.01.26 | 99,26 | 99,32 | 99,26 | 99,32 | 0 |
| 29.01.26 | 99,23 | 99,23 | 99,23 | 99,23 | 0 |
| 28.01.26 | 98,80 | 99,08 | 98,80 | 99,08 | 0 |
| 27.01.26 | 98,53 | 98,67 | 98,53 | 98,67 | 0 |
| 26.01.26 | 98,60 | 98,60 | 98,59 | 98,59 | 0 |
| 23.01.26 | 98,40 | 98,40 | 98,28 | 98,28 | 0 |
| 22.01.26 | 98,30 | 98,51 | 98,30 | 98,51 | 0 |
| 21.01.26 | 98,51 | 98,51 | 98,27 | 98,27 | 0 |
| 20.01.26 | 98,50 | 98,50 | 98,35 | 98,35 | 0 |
| 19.01.26 | 98,68 | 98,68 | 98,55 | 98,55 | 0 |
| 16.01.26 | 98,57 | 98,57 | 98,53 | 98,53 | 0 |
| 15.01.26 | 98,69 | 98,69 | 98,62 | 98,62 | 0 |
| 14.01.26 | 98,32 | 98,53 | 98,32 | 98,53 | 0 |
| 13.01.26 | 98,10 | 98,35 | 98,10 | 98,35 | 0 |
| 12.01.26 | 98,05 | 98,26 | 98,05 | 98,26 | 0 |
| 09.01.26 | 98,51 | 98,51 | 98,35 | 98,35 | 0 |
| 08.01.26 | 98,51 | 98,51 | 98,51 | 98,51 | 0 |
| 07.01.26 | 98,40 | 98,51 | 98,40 | 98,51 | 0 |
| 06.01.26 | 97,77 | 98,14 | 97,77 | 98,14 | 0 |
| 05.01.26 | 97,51 | 97,77 | 97,51 | 97,77 | 0 |
| 02.01.26 | 98,06 | 98,06 | 98,06 | 98,06 | 0 |
| 30.12.25 | 98,06 | 98,06 | 98,06 | 98,06 | 0 |
| 29.12.25 | 98,06 | 98,06 | 98,06 | 98,06 | 0 |
