5,375% Petrobras 12/29 auf Festzins
WKN: A1G976 / ISIN: XS0835891838Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.02.26 | 99,47 | 99,59 | 99,47 | 99,59 | 0 |
| 09.02.26 | 99,41 | 99,44 | 99,41 | 99,44 | 0 |
| 06.02.26 | 99,18 | 99,38 | 99,18 | 99,38 | 0 |
| 05.02.26 | 99,30 | 99,37 | 99,30 | 99,37 | 0 |
| 04.02.26 | 99,25 | 99,29 | 99,25 | 99,29 | 0 |
| 03.02.26 | 99,28 | 99,28 | 99,27 | 99,27 | 0 |
| 02.02.26 | 99,09 | 99,26 | 99,09 | 99,26 | 0 |
| 30.01.26 | 99,17 | 99,17 | 99,17 | 99,17 | 0 |
| 29.01.26 | 99,15 | 99,17 | 99,15 | 99,17 | 0 |
| 28.01.26 | 99,10 | 99,10 | 99,09 | 99,09 | 0 |
| 27.01.26 | 99,07 | 99,07 | 99,06 | 99,06 | 0 |
| 26.01.26 | 99,05 | 99,05 | 99,05 | 99,05 | 0 |
| 23.01.26 | 99,00 | 99,02 | 99,00 | 99,02 | 0 |
| 22.01.26 | 98,95 | 98,99 | 98,95 | 98,99 | 0 |
| 21.01.26 | 98,85 | 98,94 | 98,85 | 98,94 | 0 |
| 20.01.26 | 98,71 | 98,81 | 98,71 | 98,81 | 0 |
| 19.01.26 | 98,76 | 98,80 | 98,76 | 98,80 | 0 |
| 16.01.26 | 98,70 | 98,74 | 98,70 | 98,74 | 0 |
| 15.01.26 | 98,70 | 98,72 | 98,70 | 98,72 | 0 |
| 14.01.26 | 98,68 | 98,71 | 98,68 | 98,71 | 0 |
| 13.01.26 | 98,68 | 98,69 | 98,68 | 98,69 | 0 |
| 12.01.26 | 98,69 | 98,69 | 98,68 | 98,68 | 0 |
| 09.01.26 | 98,69 | 98,73 | 98,69 | 98,73 | 0 |
| 08.01.26 | 98,68 | 98,69 | 98,68 | 98,69 | 0 |
| 07.01.26 | 98,66 | 98,69 | 98,66 | 98,69 | 0 |
