10,00% Argentinien, Republik 00/unbefristet auf Festzins
WKN: 545025 / ISIN: DE0005450258Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.11.05 | - | 29,50 | - | 29,50 | 0 |
| 08.11.05 | - | 30,00 | - | 30,00 | 0 |
| 07.11.05 | - | 30,00 | - | 30,00 | 75000 |
| 04.11.05 | - | 30,25 | - | 30,25 | 0 |
| 03.11.05 | 30,25 | 30,25 | 30,25 | 30,25 | 20000 |
| 02.11.05 | - | 30,25 | - | 30,25 | 0 |
| 01.11.05 | - | 30,25 | - | 30,25 | 0 |
| 31.10.05 | 31,75 | 31,75 | 30,25 | 30,25 | 10000 |
| 28.10.05 | - | 32,00 | - | 32,00 | 0 |
| 27.10.05 | - | 32,00 | - | 32,00 | 0 |
| 26.10.05 | - | 32,00 | - | 32,00 | 0 |
| 25.10.05 | 32,50 | 32,50 | 32,00 | 32,00 | 0 |
| 24.10.05 | 32,00 | 32,00 | 32,00 | 32,00 | 0 |
| 21.10.05 | 32,00 | 32,00 | 32,00 | 32,00 | 0 |
| 20.10.05 | 32,00 | 32,00 | 32,00 | 32,00 | 0 |
| 19.10.05 | 32,00 | 32,00 | 32,00 | 32,00 | 0 |
| 18.10.05 | 32,00 | 32,00 | 32,00 | 32,00 | 0 |
| 17.10.05 | 32,90 | 32,90 | 32,00 | 32,00 | 0 |
| 14.10.05 | 32,00 | 32,00 | 32,00 | 32,00 | 0 |
| 13.10.05 | 32,00 | 32,00 | 32,00 | 32,00 | 0 |
| 12.10.05 | 32,00 | 32,00 | 32,00 | 32,00 | 0 |
| 11.10.05 | 32,00 | 32,20 | 32,00 | 32,00 | 0 |
| 10.10.05 | 31,50 | 31,50 | 31,50 | 31,50 | 0 |
| 07.10.05 | 31,50 | 31,50 | 31,50 | 31,50 | 0 |
| 06.10.05 | 32,85 | 32,85 | 32,00 | 32,00 | 0 |
