CANADA 24/34
WKN: A3LVLH / ISIN: CA135087R713Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.06.24 | 100,15 | 100,48 | 100,15 | 100,48 | 0 |
| 03.06.24 | 99,21 | 99,63 | 99,21 | 99,63 | 0 |
| 31.05.24 | 98,41 | 99,08 | 98,41 | 99,08 | 0 |
| 30.05.24 | 98,19 | 98,36 | 98,19 | 98,36 | 0 |
| 29.05.24 | 98,28 | 98,28 | 97,95 | 97,95 | 0 |
| 28.05.24 | 99,21 | 99,21 | 98,86 | 98,86 | 0 |
| 27.05.24 | 99,31 | 99,31 | 99,16 | 99,16 | 0 |
| 24.05.24 | 99,22 | 99,23 | 99,22 | 99,23 | 0 |
| 23.05.24 | 99,46 | 99,46 | 99,07 | 99,07 | 0 |
| 22.05.24 | 99,39 | 99,39 | 99,37 | 99,37 | 0 |
| 21.05.24 | 99,04 | 99,55 | 99,04 | 99,55 | 0 |
| 20.05.24 | 99,09 | 99,09 | 99,09 | 99,09 | 0 |
| 17.05.24 | 99,63 | 99,63 | 99,33 | 99,33 | 0 |
| 16.05.24 | 99,67 | 99,79 | 99,67 | 99,79 | 0 |
| 15.05.24 | 98,69 | 99,37 | 98,69 | 99,37 | 0 |
| 14.05.24 | 98,56 | 98,56 | 98,45 | 98,45 | 0 |
| 13.05.24 | 98,56 | 98,63 | 98,56 | 98,63 | 0 |
| 10.05.24 | 99,13 | 99,13 | 98,43 | 98,43 | 0 |
| 09.05.24 | 98,99 | 98,99 | 98,92 | 98,92 | 0 |
| 08.05.24 | 99,37 | 99,37 | 99,04 | 99,04 | 0 |
| 07.05.24 | 98,41 | 99,53 | 98,41 | 99,53 | 0 |
| 06.05.24 | 98,83 | 98,90 | 98,83 | 98,90 | 0 |
| 03.05.24 | 98,11 | 98,77 | 98,11 | 98,77 | 0 |
| 02.05.24 | 98,05 | 98,05 | 97,93 | 97,93 | 0 |
| 30.04.24 | 97,93 | 97,93 | 97,60 | 97,60 | 0 |
