SIEM.EN.FIN. 23/26
WKN: A3LFSG / ISIN: XS2601458602Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.05.24 | 99,66 | 99,71 | 99,66 | 99,71 | 0 |
| 15.05.24 | 99,52 | 99,96 | 99,52 | 99,96 | 0 |
| 14.05.24 | 99,89 | 99,89 | 99,74 | 99,74 | 0 |
| 13.05.24 | 99,85 | 99,85 | 99,82 | 99,82 | 0 |
| 10.05.24 | 99,62 | 99,87 | 99,62 | 99,87 | 0 |
| 09.05.24 | 99,53 | 99,59 | 99,53 | 99,59 | 0 |
| 08.05.24 | 99,57 | 99,57 | 99,57 | 99,57 | 0 |
| 07.05.24 | 99,60 | 99,60 | 99,57 | 99,57 | 0 |
| 06.05.24 | 99,59 | 99,59 | 99,59 | 99,59 | 0 |
| 03.05.24 | 99,48 | 99,60 | 99,48 | 99,60 | 0 |
| 02.05.24 | 99,36 | 99,46 | 99,36 | 99,46 | 0 |
| 30.04.24 | 99,49 | 99,52 | 99,49 | 99,52 | 0 |
| 29.04.24 | 99,43 | 99,58 | 99,43 | 99,58 | 0 |
| 26.04.24 | 99,35 | 99,49 | 99,35 | 99,49 | 0 |
| 25.04.24 | 99,38 | 99,38 | 99,34 | 99,34 | 0 |
| 24.04.24 | 99,43 | 99,46 | 99,43 | 99,46 | 0 |
| 23.04.24 | 99,55 | 99,56 | 99,55 | 99,56 | 0 |
| 22.04.24 | 99,64 | 99,65 | 99,64 | 99,65 | 0 |
| 19.04.24 | 99,65 | 99,72 | 99,65 | 99,72 | 0 |
| 18.04.24 | 99,44 | 99,64 | 99,44 | 99,64 | 0 |
| 17.04.24 | 99,45 | 99,56 | 99,45 | 99,56 | 0 |
| 16.04.24 | 99,75 | 99,75 | 99,45 | 99,45 | 0 |
| 15.04.24 | 99,85 | 99,85 | 99,79 | 99,79 | 0 |
| 12.04.24 | 99,83 | 99,97 | 99,83 | 99,97 | 0 |
| 11.04.24 | 99,96 | 99,96 | 99,81 | 99,81 | 0 |
