NIEDERS.SCH.A.23/28 A.914
WKN: A30V87 / ISIN: DE000A30V877Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.05.24 | 99,42 | 99,42 | 99,42 | 99,42 | 0 |
| 27.05.24 | 99,65 | 99,65 | 99,65 | 99,45 | 10000 |
| 24.05.24 | 99,25 | 99,25 | 99,25 | 99,25 | 0 |
| 23.05.24 | 99,36 | 99,36 | 99,36 | 99,36 | 0 |
| 22.05.24 | 99,54 | 99,54 | 99,54 | 99,54 | 0 |
| 21.05.24 | 99,55 | 99,55 | 99,55 | 99,55 | 0 |
| 20.05.24 | 99,53 | 99,53 | 99,53 | 99,53 | 0 |
| 17.05.24 | 99,63 | 99,63 | 99,63 | 99,63 | 0 |
| 16.05.24 | 99,88 | 99,88 | 99,88 | 99,88 | 0 |
| 15.05.24 | 99,70 | 99,70 | 99,70 | 99,89 | 30000 |
| 14.05.24 | 99,62 | 99,62 | 99,62 | 99,62 | 0 |
| 13.05.24 | 99,69 | 99,69 | 99,69 | 99,69 | 0 |
| 10.05.24 | 99,67 | 99,67 | 99,67 | 99,67 | 0 |
| 09.05.24 | 99,67 | 99,67 | 99,67 | 99,67 | 0 |
| 08.05.24 | 99,77 | 99,77 | 99,77 | 99,77 | 0 |
| 07.05.24 | 99,84 | 99,84 | 99,84 | 99,84 | 0 |
| 06.05.24 | 99,64 | 99,64 | 99,64 | 99,64 | 0 |
| 03.05.24 | 99,53 | 99,53 | 99,53 | 99,53 | 0 |
| 02.05.24 | 99,28 | 99,28 | 99,28 | 99,28 | 0 |
| 30.04.24 | 99,18 | 99,18 | 99,18 | 99,18 | 0 |
| 29.04.24 | 99,48 | 99,48 | 99,48 | 99,48 | 0 |
| 26.04.24 | 99,30 | 99,30 | 99,30 | 99,30 | 0 |
| 25.04.24 | 99,15 | 99,15 | 99,15 | 99,15 | 0 |
| 24.04.24 | 99,30 | 99,30 | 99,30 | 99,30 | 0 |
| 23.04.24 | 99,51 | 99,51 | 99,51 | 99,51 | 0 |
