3-Phasen-Bond 01/22 auf Festzins
WKN: NLB3VA / ISIN: DE000NLB3VA7Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.05.24 | 66,00 | 66,00 | 65,61 | 65,71 | 0 |
| 29.05.24 | 66,45 | 66,45 | 65,81 | 66,00 | 0 |
| 28.05.24 | 66,13 | 66,45 | 66,13 | 66,45 | 0 |
| 27.05.24 | 66,39 | 66,50 | 66,13 | 66,50 | 0 |
| 24.05.24 | 66,53 | 66,53 | 66,22 | 66,25 | 0 |
| 23.05.24 | 66,46 | 66,57 | 66,28 | 66,57 | 0 |
| 22.05.24 | 65,01 | 66,52 | 65,01 | 66,52 | 0 |
| 21.05.24 | 65,05 | 65,05 | 64,93 | 64,93 | 0 |
| 20.05.24 | 65,14 | 65,14 | 65,05 | 65,05 | 0 |
| 17.05.24 | 65,55 | 65,55 | 65,01 | 65,01 | 0 |
| 16.05.24 | 64,92 | 65,62 | 64,92 | 65,46 | 0 |
| 15.05.24 | 64,92 | 65,52 | 64,92 | 65,50 | 0 |
| 14.05.24 | 64,88 | 65,04 | 64,82 | 64,92 | 0 |
| 13.05.24 | 65,23 | 65,23 | 64,86 | 64,97 | 0 |
| 10.05.24 | 65,20 | 65,23 | 64,89 | 64,89 | 0 |
| 09.05.24 | 65,27 | 65,27 | 65,20 | 65,20 | 0 |
| 08.05.24 | 65,26 | 65,41 | 65,20 | 65,20 | 0 |
| 07.05.24 | 65,29 | 65,33 | 65,26 | 65,32 | 0 |
| 06.05.24 | 64,64 | 65,29 | 64,64 | 65,08 | 0 |
| 03.05.24 | 64,51 | 64,71 | 64,51 | 64,71 | 0 |
| 02.05.24 | 64,42 | 64,53 | 64,36 | 64,51 | 0 |
| 30.04.24 | 64,57 | 64,57 | 64,42 | 64,42 | 0 |
| 29.04.24 | 63,83 | 64,65 | 63,83 | 64,55 | 0 |
| 26.04.24 | 63,71 | 64,22 | 63,71 | 63,83 | 0 |
| 25.04.24 | 64,08 | 64,08 | 63,49 | 63,86 | 0 |
