BUNDANL.V.21/31
WKN: 110253 / ISIN: DE0001102531Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.05.24 | 84,08 | 84,27 | 84,08 | 84,27 | 10000 |
| 29.05.24 | 84,35 | 84,52 | 84,12 | 84,14 | 10000 |
| 28.05.24 | 84,66 | 84,77 | 84,58 | 84,58 | 0 |
| 27.05.24 | 84,62 | 84,79 | 84,55 | 84,79 | 0 |
| 24.05.24 | 84,47 | 84,58 | 84,35 | 84,54 | 0 |
| 23.05.24 | 84,83 | 84,94 | 84,42 | 84,42 | 0 |
| 22.05.24 | 85,04 | 85,04 | 84,73 | 84,83 | 0 |
| 21.05.24 | 84,87 | 84,98 | 84,87 | 84,96 | 0 |
| 20.05.24 | 84,94 | 84,98 | 84,80 | 84,86 | 0 |
| 17.05.24 | 85,18 | 85,22 | 84,95 | 84,95 | 0 |
| 16.05.24 | 85,45 | 85,58 | 85,33 | 85,33 | 0 |
| 15.05.24 | 84,75 | 85,47 | 84,75 | 85,47 | 0 |
| 14.05.24 | 84,99 | 85,09 | 84,79 | 84,79 | 0 |
| 13.05.24 | 84,93 | 85,09 | 84,93 | 85,00 | 0 |
| 10.05.24 | 85,06 | 85,21 | 84,91 | 84,91 | 0 |
| 09.05.24 | 85,13 | 85,15 | 85,00 | 85,05 | 0 |
| 08.05.24 | 85,43 | 85,43 | 85,16 | 85,21 | 4280000 |
| 07.05.24 | 85,33 | 85,43 | 85,23 | 85,43 | 0 |
| 06.05.24 | 85,04 | 85,31 | 85,04 | 85,31 | 0 |
| 03.05.24 | 84,75 | 85,16 | 84,75 | 84,95 | 100000 |
| 02.05.24 | 84,47 | 84,80 | 84,47 | 84,67 | 1100000 |
| 30.04.24 | 84,88 | 84,88 | 84,49 | 84,50 | 0 |
| 29.04.24 | 84,56 | 84,91 | 84,56 | 84,84 | 0 |
| 26.04.24 | 84,30 | 84,56 | 84,30 | 84,56 | 0 |
| 25.04.24 | 84,50 | 84,62 | 84,27 | 84,31 | 0 |
