0,36% BLB 20/28 auf Festzins
WKN: BLB83W / ISIN: DE000BLB83W8Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.05.24 | 84,31 | 84,31 | 84,31 | 84,31 | 0 |
| 07.05.24 | 84,36 | 84,36 | 84,36 | 84,36 | 0 |
| 06.05.24 | 84,37 | 84,37 | 84,37 | 84,37 | 0 |
| 03.05.24 | 84,05 | 84,05 | 84,05 | 84,05 | 0 |
| 02.05.24 | 83,93 | 83,93 | 83,93 | 83,93 | 0 |
| 30.04.24 | 83,97 | 83,97 | 83,97 | 83,97 | 0 |
| 29.04.24 | 84,05 | 84,05 | 84,05 | 84,05 | 0 |
| 26.04.24 | 83,76 | 83,76 | 83,76 | 83,76 | 0 |
| 25.04.24 | 83,86 | 83,86 | 83,86 | 83,86 | 0 |
| 24.04.24 | 83,91 | 83,91 | 83,91 | 83,91 | 0 |
| 23.04.24 | 84,03 | 84,03 | 84,03 | 84,03 | 0 |
| 22.04.24 | 83,87 | 83,87 | 83,87 | 83,87 | 0 |
| 19.04.24 | 84,05 | 84,05 | 84,05 | 84,05 | 0 |
| 18.04.24 | 84,14 | 84,14 | 84,14 | 84,14 | 0 |
| 17.04.24 | 84,02 | 84,02 | 84,02 | 84,02 | 0 |
| 16.04.24 | 84,14 | 84,14 | 84,14 | 84,14 | 0 |
| 15.04.24 | 84,42 | 84,42 | 84,42 | 84,42 | 0 |
| 12.04.24 | 84,35 | 84,35 | 84,35 | 84,35 | 0 |
| 11.04.24 | 84,16 | 84,16 | 84,16 | 84,16 | 0 |
| 10.04.24 | 84,51 | 84,51 | 84,51 | 84,51 | 0 |
| 09.04.24 | 84,38 | 84,38 | 84,38 | 84,38 | 0 |
| 08.04.24 | 84,27 | 84,27 | 84,27 | 84,27 | 0 |
| 05.04.24 | 84,51 | 84,51 | 84,51 | 84,51 | 0 |
| 04.04.24 | 84,52 | 84,52 | 84,52 | 84,52 | 0 |
| 03.04.24 | 84,53 | 84,53 | 84,53 | 84,53 | 0 |
