1,125% Bayer AG 20/30 auf Festzins
WKN: A289QG / ISIN: XS2199266268Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.06.24 | 85,88 | 86,14 | 85,88 | 86,14 | 0 |
| 03.06.24 | 85,46 | 85,81 | 85,46 | 85,81 | 0 |
| 31.05.24 | 85,39 | 85,54 | 85,39 | 85,54 | 0 |
| 30.05.24 | 85,37 | 85,44 | 85,37 | 85,44 | 0 |
| 29.05.24 | 85,22 | 85,53 | 85,22 | 85,53 | 0 |
| 28.05.24 | 85,38 | 85,54 | 85,38 | 85,54 | 0 |
| 27.05.24 | 85,11 | 85,35 | 85,11 | 85,35 | 0 |
| 24.05.24 | 85,04 | 85,25 | 85,04 | 85,25 | 0 |
| 23.05.24 | 85,24 | 85,24 | 85,24 | 85,24 | 0 |
| 22.05.24 | 85,34 | 85,34 | 85,34 | 85,34 | 0 |
| 21.05.24 | 85,21 | 85,35 | 85,21 | 85,35 | 0 |
| 20.05.24 | 85,27 | 85,29 | 85,27 | 85,29 | 0 |
| 17.05.24 | 85,56 | 85,56 | 85,32 | 85,32 | 0 |
| 16.05.24 | 85,83 | 85,83 | 85,58 | 85,58 | 0 |
| 15.05.24 | 85,14 | 85,60 | 85,14 | 85,60 | 0 |
| 14.05.24 | 85,59 | 85,59 | 85,35 | 85,35 | 0 |
| 13.05.24 | 85,57 | 85,64 | 85,57 | 85,64 | 0 |
| 10.05.24 | 85,39 | 85,75 | 85,39 | 85,75 | 0 |
| 09.05.24 | 85,40 | 85,40 | 85,40 | 85,40 | 0 |
| 08.05.24 | 85,49 | 85,49 | 85,49 | 85,49 | 0 |
| 07.05.24 | 85,46 | 85,52 | 85,46 | 85,52 | 0 |
| 06.05.24 | 85,28 | 85,41 | 85,28 | 85,41 | 0 |
| 03.05.24 | 84,89 | 85,31 | 84,89 | 85,31 | 0 |
| 02.05.24 | 84,71 | 84,77 | 84,71 | 84,77 | 0 |
| 30.04.24 | 84,81 | 84,90 | 84,81 | 84,90 | 0 |
