0,84 % Anleihe auf Festzins
WKN: LB13P0 / ISIN: DE000LB13P02Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.06.24 | 85,94 | 86,10 | 85,94 | 86,10 | 0 |
| 03.06.24 | 85,61 | 85,90 | 85,58 | 85,90 | 0 |
| 31.05.24 | 85,57 | 85,57 | 85,41 | 85,55 | 0 |
| 30.05.24 | 85,51 | 85,58 | 85,46 | 85,52 | 0 |
| 29.05.24 | 85,58 | 85,71 | 85,49 | 85,49 | 0 |
| 28.05.24 | 85,79 | 85,85 | 85,74 | 85,74 | 0 |
| 27.05.24 | 85,66 | 85,84 | 85,62 | 85,84 | 0 |
| 24.05.24 | 85,67 | 85,73 | 85,52 | 85,63 | 0 |
| 23.05.24 | 85,88 | 85,88 | 85,61 | 85,61 | 0 |
| 22.05.24 | 85,79 | 85,91 | 85,79 | 85,91 | 0 |
| 21.05.24 | 85,91 | 85,97 | 85,91 | 85,96 | 0 |
| 20.05.24 | 85,87 | 85,96 | 85,86 | 85,86 | 0 |
| 17.05.24 | 86,14 | 86,14 | 85,94 | 85,96 | 0 |
| 16.05.24 | 86,36 | 86,37 | 86,20 | 86,21 | 0 |
| 15.05.24 | 85,26 | 86,30 | 85,26 | 86,26 | 0 |
| 14.05.24 | 85,26 | 85,26 | 85,26 | 85,26 | 0 |
| 13.05.24 | 85,26 | 85,26 | 85,26 | 85,26 | 0 |
| 10.05.24 | 85,26 | 85,26 | 85,26 | 85,26 | 0 |
| 09.05.24 | 85,26 | 85,26 | 85,26 | 85,26 | 0 |
| 08.05.24 | 85,22 | 85,28 | 85,22 | 85,26 | 0 |
| 07.05.24 | 85,22 | 85,34 | 85,19 | 85,34 | 0 |
| 06.05.24 | 85,23 | 85,26 | 85,19 | 85,23 | 0 |
| 03.05.24 | 84,56 | 85,15 | 84,54 | 84,98 | 0 |
| 02.05.24 | 84,48 | 84,53 | 84,39 | 84,44 | 0 |
| 30.04.24 | 84,57 | 84,59 | 84,31 | 84,32 | 0 |
