0,00% Hessen, Land 19/29 auf Festzins
WKN: A1RQDK / ISIN: DE000A1RQDK9Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.06.24 | 85,88 | 85,88 | 85,73 | 85,75 | 0 |
| 06.06.24 | 86,03 | 86,06 | 85,88 | 85,92 | 0 |
| 05.06.24 | 85,95 | 86,13 | 85,91 | 86,13 | 0 |
| 04.06.24 | 85,76 | 85,99 | 85,74 | 85,97 | 0 |
| 03.06.24 | 85,47 | 85,78 | 85,46 | 85,78 | 0 |
| 31.05.24 | 85,43 | 85,48 | 85,27 | 85,43 | 0 |
| 30.05.24 | 85,21 | 85,47 | 85,20 | 85,47 | 0 |
| 29.05.24 | 85,45 | 85,50 | 85,23 | 85,23 | 0 |
| 28.05.24 | 85,60 | 85,65 | 85,52 | 85,52 | 0 |
| 27.05.24 | 85,56 | 85,61 | 85,39 | 85,61 | 0 |
| 24.05.24 | 85,55 | 85,55 | 85,29 | 85,42 | 0 |
| 23.05.24 | 85,64 | 85,77 | 85,40 | 85,40 | 0 |
| 22.05.24 | 85,80 | 85,80 | 85,62 | 85,69 | 0 |
| 21.05.24 | 85,75 | 85,75 | 85,68 | 85,74 | 0 |
| 20.05.24 | 85,73 | 85,88 | 85,73 | 85,79 | 0 |
| 17.05.24 | 86,01 | 86,05 | 85,71 | 85,71 | 0 |
| 16.05.24 | 86,27 | 86,27 | 85,99 | 85,99 | 0 |
| 15.05.24 | 85,81 | 86,10 | 85,67 | 86,10 | 0 |
| 14.05.24 | 85,83 | 85,86 | 85,61 | 85,61 | 0 |
| 13.05.24 | 85,77 | 85,80 | 85,68 | 85,75 | 0 |
| 10.05.24 | 85,89 | 85,89 | 85,65 | 85,65 | 0 |
| 09.05.24 | 85,88 | 85,97 | 85,83 | 85,87 | 0 |
| 08.05.24 | 85,99 | 85,99 | 85,80 | 85,83 | 0 |
| 07.05.24 | 85,95 | 85,99 | 85,85 | 85,99 | 0 |
| 06.05.24 | 85,92 | 85,94 | 85,86 | 85,89 | 0 |
