0,8% AT & T Inc 19/30 auf Festzins
WKN: A2R7JL / ISIN: XS2051362072Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.06.24 | 85,38 | 85,70 | 85,38 | 85,70 | 0 |
| 03.06.24 | 84,92 | 85,47 | 84,92 | 85,47 | 0 |
| 31.05.24 | 84,87 | 85,07 | 84,87 | 85,07 | 0 |
| 30.05.24 | 84,91 | 84,97 | 84,91 | 84,97 | 0 |
| 29.05.24 | 84,68 | 85,02 | 84,68 | 85,02 | 0 |
| 28.05.24 | 84,83 | 85,11 | 84,83 | 85,11 | 0 |
| 27.05.24 | 84,66 | 84,86 | 84,66 | 84,86 | 0 |
| 24.05.24 | 84,60 | 84,80 | 84,60 | 84,80 | 0 |
| 23.05.24 | 85,07 | 85,07 | 84,94 | 84,94 | 0 |
| 22.05.24 | 85,07 | 85,11 | 85,07 | 85,11 | 0 |
| 21.05.24 | 84,96 | 85,29 | 84,96 | 85,29 | 0 |
| 20.05.24 | 84,97 | 85,13 | 84,97 | 85,13 | 0 |
| 17.05.24 | 85,20 | 85,20 | 85,17 | 85,17 | 0 |
| 16.05.24 | 85,48 | 85,48 | 85,43 | 85,43 | 0 |
| 15.05.24 | 84,92 | 85,52 | 84,92 | 85,52 | 0 |
| 14.05.24 | 85,36 | 85,36 | 85,08 | 85,08 | 0 |
| 13.05.24 | 85,34 | 85,43 | 85,34 | 85,43 | 0 |
| 10.05.24 | 85,21 | 85,71 | 85,21 | 85,71 | 0 |
| 09.05.24 | 85,20 | 85,41 | 85,20 | 85,41 | 0 |
| 08.05.24 | 85,41 | 85,52 | 85,41 | 85,52 | 0 |
| 07.05.24 | 85,45 | 85,64 | 85,45 | 85,64 | 0 |
| 06.05.24 | 85,17 | 85,26 | 85,17 | 85,26 | 0 |
| 03.05.24 | 84,83 | 85,40 | 84,83 | 85,40 | 0 |
| 02.05.24 | 84,72 | 84,90 | 84,72 | 84,90 | 0 |
| 30.04.24 | 84,92 | 84,92 | 84,92 | 84,92 | 0 |
