7,55% Republik Sri Lanka 19/30 auf Festzins
WKN: A2R4FC / ISIN: USY8137FAR92Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 31.05.24 | 57,91 | 57,91 | 57,91 | 57,91 | 0 |
| 30.05.24 | 57,67 | 57,67 | 57,67 | 57,67 | 0 |
| 29.05.24 | 57,58 | 57,58 | 57,58 | 57,58 | 0 |
| 28.05.24 | 57,66 | 57,66 | 57,66 | 57,66 | 0 |
| 27.05.24 | 57,66 | 57,66 | 57,66 | 57,66 | 0 |
| 24.05.24 | 57,66 | 57,66 | 57,66 | 57,66 | 0 |
| 23.05.24 | 57,59 | 57,59 | 57,59 | 57,59 | 0 |
| 22.05.24 | 57,52 | 57,52 | 57,52 | 57,52 | 0 |
| 21.05.24 | 57,50 | 57,50 | 57,50 | 57,50 | 0 |
| 20.05.24 | 57,57 | 57,57 | 57,57 | 57,57 | 0 |
| 17.05.24 | 57,79 | 57,79 | 57,79 | 57,79 | 0 |
| 16.05.24 | 57,92 | 57,92 | 57,92 | 57,92 | 0 |
| 15.05.24 | 57,72 | 57,72 | 57,72 | 57,72 | 0 |
| 14.05.24 | 58,02 | 58,02 | 58,02 | 58,02 | 0 |
| 13.05.24 | 58,27 | 58,27 | 58,27 | 58,27 | 0 |
| 10.05.24 | 58,30 | 58,30 | 58,30 | 58,30 | 0 |
| 09.05.24 | 58,09 | 58,09 | 58,09 | 58,09 | 0 |
| 08.05.24 | 57,93 | 57,93 | 57,93 | 57,93 | 0 |
| 07.05.24 | 57,31 | 57,31 | 57,31 | 57,31 | 0 |
| 06.05.24 | 57,62 | 57,62 | 57,62 | 57,62 | 0 |
| 03.05.24 | 56,46 | 56,46 | 56,46 | 56,46 | 0 |
| 02.05.24 | 56,05 | 56,05 | 56,05 | 56,05 | 0 |
| 30.04.24 | 56,36 | 56,36 | 56,36 | 56,36 | 0 |
| 29.04.24 | 56,12 | 56,12 | 56,12 | 56,12 | 0 |
| 26.04.24 | 55,59 | 55,59 | 55,59 | 55,59 | 0 |
