0,05% SP-Mortgage Bank 19/26 auf Festzins
WKN: A2R3T0 / ISIN: XS2014370915Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.05.24 | 93,28 | 93,28 | 93,28 | 93,28 | 0 |
| 27.05.24 | 93,30 | 93,30 | 93,30 | 93,30 | 0 |
| 24.05.24 | 93,21 | 93,21 | 93,21 | 93,21 | 0 |
| 23.05.24 | 93,22 | 93,22 | 93,22 | 93,22 | 0 |
| 22.05.24 | 93,31 | 93,31 | 93,31 | 93,31 | 0 |
| 21.05.24 | 93,37 | 93,37 | 93,37 | 93,37 | 0 |
| 20.05.24 | 93,31 | 93,31 | 93,31 | 93,31 | 0 |
| 17.05.24 | 93,34 | 93,34 | 93,34 | 93,34 | 0 |
| 16.05.24 | 93,43 | 93,43 | 93,43 | 93,43 | 0 |
| 15.05.24 | 93,39 | 93,39 | 93,39 | 93,44 | 100000 |
| 14.05.24 | 93,29 | 93,29 | 93,29 | 93,29 | 0 |
| 13.05.24 | 93,29 | 93,29 | 93,29 | 93,29 | 0 |
| 10.05.24 | 93,28 | 93,28 | 93,28 | 93,28 | 0 |
| 09.05.24 | 93,28 | 93,28 | 93,28 | 93,28 | 0 |
| 08.05.24 | 93,31 | 93,31 | 93,31 | 93,31 | 0 |
| 07.05.24 | 93,30 | 93,30 | 93,30 | 93,30 | 0 |
| 06.05.24 | 93,15 | 93,15 | 93,15 | 93,15 | 0 |
| 03.05.24 | 93,00 | 93,00 | 93,00 | 93,00 | 0 |
| 02.05.24 | 93,09 | 93,09 | 93,09 | 93,09 | 0 |
| 30.04.24 | 93,13 | 93,13 | 93,13 | 93,13 | 0 |
| 29.04.24 | 92,95 | 92,95 | 92,95 | 92,95 | 0 |
| 26.04.24 | 93,04 | 93,04 | 93,04 | 93,04 | 0 |
| 25.04.24 | 93,08 | 93,08 | 93,08 | 93,08 | 0 |
| 24.04.24 | 93,13 | 93,13 | 93,13 | 93,13 | 0 |
| 23.04.24 | 93,06 | 93,06 | 93,06 | 93,06 | 0 |
