0,85% BayernLB 19/29 auf Festzins
WKN: BLB7WH / ISIN: DE000BLB7WH5Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.05.24 | 84,55 | 84,55 | 84,55 | 84,55 | 0 |
| 30.04.24 | 84,59 | 84,59 | 84,59 | 84,59 | 0 |
| 29.04.24 | 84,68 | 84,68 | 84,68 | 84,68 | 0 |
| 26.04.24 | 84,35 | 84,35 | 84,35 | 84,35 | 0 |
| 25.04.24 | 84,45 | 84,45 | 84,45 | 84,45 | 0 |
| 24.04.24 | 84,52 | 84,52 | 84,52 | 84,52 | 0 |
| 23.04.24 | 84,67 | 84,67 | 84,67 | 84,67 | 0 |
| 22.04.24 | 84,49 | 84,49 | 84,49 | 84,49 | 0 |
| 19.04.24 | 84,71 | 84,71 | 84,71 | 84,71 | 0 |
| 18.04.24 | 84,81 | 84,81 | 84,81 | 84,81 | 0 |
| 17.04.24 | 84,67 | 84,67 | 84,67 | 84,67 | 0 |
| 16.04.24 | 84,80 | 84,80 | 84,80 | 84,80 | 0 |
| 15.04.24 | 85,13 | 85,13 | 85,13 | 85,13 | 0 |
| 12.04.24 | 85,06 | 85,06 | 85,06 | 85,06 | 0 |
| 11.04.24 | 84,85 | 84,85 | 84,85 | 84,85 | 0 |
| 10.04.24 | 85,24 | 85,24 | 85,24 | 85,24 | 0 |
| 09.04.24 | 85,11 | 85,11 | 85,11 | 85,11 | 0 |
| 08.04.24 | 84,97 | 84,97 | 84,97 | 84,97 | 0 |
| 05.04.24 | 85,24 | 85,24 | 85,24 | 85,24 | 0 |
| 04.04.24 | 85,25 | 85,25 | 85,25 | 85,25 | 0 |
| 03.04.24 | 85,30 | 85,30 | 85,30 | 85,30 | 0 |
| 02.04.24 | 85,21 | 85,21 | 85,21 | 85,21 | 0 |
| 28.03.24 | 85,30 | 85,30 | 85,30 | 85,30 | 0 |
| 27.03.24 | 85,37 | 85,37 | 85,37 | 85,37 | 0 |
| 26.03.24 | 85,23 | 85,23 | 85,23 | 85,23 | 0 |
