1,875% ENBW International Finance BV 18/33 auf Festzins
WKN: A2RTNC / ISIN: XS1901055472Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.05.24 | 84,34 | 84,90 | 84,21 | 84,37 | 10000 |
| 29.05.24 | 84,83 | 84,83 | 84,21 | 84,60 | 23000 |
| 28.05.24 | 85,18 | 85,18 | 84,68 | 84,68 | 13000 |
| 27.05.24 | 84,61 | 84,81 | 84,55 | 84,81 | 0 |
| 24.05.24 | 84,71 | 84,75 | 84,26 | 84,56 | 5000 |
| 23.05.24 | 85,04 | 85,17 | 84,45 | 84,45 | 5000 |
| 22.05.24 | 84,99 | 85,63 | 84,98 | 85,05 | 3000 |
| 21.05.24 | 85,17 | 85,65 | 85,15 | 85,27 | 3000 |
| 20.05.24 | 85,23 | 85,31 | 85,06 | 85,12 | 0 |
| 17.05.24 | 86,05 | 86,48 | 85,20 | 85,22 | 36000 |
| 16.05.24 | 86,05 | 86,73 | 86,05 | 86,05 | 62000 |
| 15.05.24 | 85,27 | 85,92 | 85,22 | 85,91 | 0 |
| 14.05.24 | 85,49 | 85,50 | 85,12 | 85,12 | 0 |
| 13.05.24 | 85,37 | 85,45 | 85,25 | 85,34 | 0 |
| 10.05.24 | 85,60 | 85,63 | 85,25 | 85,25 | 0 |
| 09.05.24 | 85,45 | 85,57 | 85,33 | 85,44 | 0 |
| 08.05.24 | 85,87 | 85,87 | 85,55 | 85,64 | 0 |
| 07.05.24 | 85,86 | 85,87 | 85,65 | 85,87 | 0 |
| 06.05.24 | 85,65 | 85,78 | 85,38 | 85,73 | 0 |
| 03.05.24 | 84,95 | 85,69 | 84,95 | 85,45 | 0 |
| 02.05.24 | 84,86 | 85,55 | 84,80 | 84,96 | 10000 |
| 30.04.24 | 85,23 | 85,30 | 84,73 | 84,74 | 0 |
| 29.04.24 | 84,72 | 85,81 | 84,72 | 85,21 | 16000 |
| 26.04.24 | 84,54 | 85,43 | 84,44 | 84,81 | 10000 |
| 25.04.24 | 84,68 | 85,81 | 84,37 | 84,98 | 4000 |
