2,50% Italien 18/25 auf Festzins
WKN: A2RRV3 / ISIN: IT0005345183Erweiterte Funktionen
Historische Kurse ()
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.01.24 | 99,38 | 99,38 | 99,30 | 99,34 | 0 |
| 29.12.23 | 99,43 | 99,48 | 99,39 | 99,39 | 0 |
| 28.12.23 | 99,49 | 99,45 | 99,45 | 99,45 | 0 |
| 27.12.23 | 99,52 | 99,51 | 99,51 | 99,51 | 0 |
| 22.12.23 | 99,34 | 99,52 | 99,28 | 99,52 | 0 |
| 21.12.23 | 99,32 | 99,44 | 99,25 | 99,38 | 0 |
| 20.12.23 | 99,28 | 99,36 | 99,28 | 99,32 | 0 |
| 19.12.23 | 99,11 | 99,25 | 99,11 | 99,25 | 0 |
| 18.12.23 | 99,12 | 99,17 | 99,05 | 99,12 | 0 |
| 15.12.23 | 99,09 | 99,21 | 99,04 | 99,12 | 0 |
| 14.12.23 | 98,80 | 99,23 | 98,80 | 99,09 | 0 |
| 13.12.23 | 98,74 | 98,82 | 98,70 | 98,82 | 0 |
| 12.12.23 | 98,70 | 98,82 | 98,67 | 98,71 | 0 |
| 11.12.23 | 98,69 | 98,75 | 98,69 | 98,71 | 0 |
| 08.12.23 | 98,93 | 98,93 | 98,75 | 98,75 | 0 |
| 07.12.23 | 98,89 | 98,94 | 98,88 | 98,94 | 0 |
| 06.12.23 | 98,42 | 98,98 | 98,42 | 98,92 | 0 |
| 05.12.23 | 98,81 | 98,94 | 98,72 | 98,91 | 0 |
| 04.12.23 | 98,84 | 98,87 | 98,75 | 98,83 | 0 |
| 01.12.23 | 98,52 | 98,88 | 98,52 | 98,86 | 0 |
| 30.11.23 | 98,55 | 98,65 | 98,46 | 98,52 | 0 |
| 29.11.23 | 98,46 | 98,56 | 98,43 | 98,54 | 0 |
| 28.11.23 | 98,26 | 98,38 | 98,20 | 98,38 | 0 |
| 27.11.23 | 98,04 | 98,22 | 98,22 | 98,22 | 0 |
| 24.11.23 | 98,03 | 98,07 | 98,02 | 98,02 | 0 |
