4,15% CME Group 18/48 auf Festzins
WKN: A192HJ / ISIN: US12572QAH83Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 31.05.24 | 83,23 | 84,01 | 83,23 | 84,01 | 0 |
| 30.05.24 | 82,88 | 83,19 | 82,88 | 83,19 | 0 |
| 29.05.24 | 83,29 | 83,29 | 82,69 | 82,69 | 0 |
| 28.05.24 | 84,68 | 84,68 | 84,15 | 84,15 | 0 |
| 27.05.24 | 84,56 | 84,56 | 84,56 | 84,56 | 0 |
| 24.05.24 | 84,51 | 84,51 | 84,42 | 84,42 | 0 |
| 23.05.24 | 84,97 | 84,97 | 84,32 | 84,32 | 0 |
| 22.05.24 | 84,58 | 84,88 | 84,54 | 84,88 | 0 |
| 21.05.24 | 84,51 | 84,77 | 84,51 | 84,77 | 0 |
| 20.05.24 | 84,72 | 84,72 | 84,49 | 84,49 | 0 |
| 17.05.24 | 85,23 | 85,23 | 84,97 | 85,04 | 0 |
| 16.05.24 | 85,61 | 85,61 | 85,47 | 85,47 | 0 |
| 15.05.24 | 84,46 | 85,02 | 84,46 | 85,02 | 0 |
| 14.05.24 | 83,88 | 84,08 | 83,88 | 84,08 | 0 |
| 13.05.24 | 83,93 | 84,11 | 83,93 | 84,11 | 0 |
| 10.05.24 | 84,47 | 84,47 | 84,42 | 84,42 | 0 |
| 09.05.24 | 83,86 | 84,08 | 83,83 | 84,08 | 0 |
| 08.05.24 | 84,49 | 84,49 | 84,36 | 84,36 | 0 |
| 07.05.24 | 84,46 | 84,93 | 84,46 | 84,93 | 0 |
| 06.05.24 | 83,86 | 84,09 | 83,61 | 83,61 | 0 |
| 03.05.24 | 82,90 | 83,57 | 82,90 | 83,57 | 0 |
| 02.05.24 | 82,90 | 82,90 | 82,56 | 82,56 | 0 |
| 30.04.24 | 82,76 | 82,76 | 82,44 | 82,44 | 0 |
| 29.04.24 | 82,60 | 82,79 | 82,60 | 82,79 | 0 |
| 26.04.24 | 82,07 | 82,41 | 81,92 | 82,41 | 0 |
