5,625% Oman Sultanat 18/28 auf Festzins
WKN: A19UYC / ISIN: XS1750113661Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 31.05.24 | 99,42 | 99,50 | 99,32 | 99,50 | 0 |
| 30.05.24 | 99,32 | 99,48 | 99,32 | 99,48 | 0 |
| 29.05.24 | 99,55 | 99,61 | 99,38 | 99,38 | 0 |
| 28.05.24 | 99,65 | 99,67 | 99,59 | 99,59 | 0 |
| 27.05.24 | 99,56 | 99,56 | 99,55 | 99,56 | 0 |
| 24.05.24 | 99,55 | 99,60 | 99,45 | 99,54 | 0 |
| 23.05.24 | 99,80 | 99,85 | 99,59 | 99,59 | 0 |
| 22.05.24 | 99,93 | 99,93 | 99,80 | 99,84 | 0 |
| 21.05.24 | 99,92 | 99,92 | 99,80 | 99,86 | 0 |
| 20.05.24 | 99,85 | 99,88 | 99,78 | 99,80 | 0 |
| 17.05.24 | 99,96 | 99,96 | 99,82 | 99,86 | 0 |
| 16.05.24 | 99,84 | 99,85 | 99,80 | 99,85 | 0 |
| 15.05.24 | 99,41 | 99,70 | 99,41 | 99,70 | 0 |
| 14.05.24 | 99,17 | 99,31 | 99,17 | 99,31 | 0 |
| 13.05.24 | 99,23 | 99,23 | 99,07 | 99,19 | 0 |
| 10.05.24 | 99,29 | 99,30 | 99,20 | 99,20 | 0 |
| 09.05.24 | 99,06 | 99,11 | 99,00 | 99,06 | 0 |
| 08.05.24 | 99,29 | 99,29 | 99,07 | 99,07 | 0 |
| 07.05.24 | 99,04 | 99,27 | 99,04 | 99,26 | 0 |
| 06.05.24 | 99,04 | 99,04 | 98,99 | 98,99 | 0 |
| 03.05.24 | 98,55 | 98,99 | 98,55 | 98,99 | 0 |
| 02.05.24 | 98,30 | 98,62 | 98,30 | 98,62 | 0 |
| 30.04.24 | 98,55 | 98,56 | 98,50 | 98,54 | 0 |
| 29.04.24 | 98,43 | 98,55 | 98,43 | 98,55 | 0 |
| 26.04.24 | 98,40 | 98,44 | 98,40 | 98,44 | 0 |
