1,75% Transurban Finance Company 17/28 auf Festzins
WKN: A19N0Z / ISIN: XS1681520786Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.05.24 | 93,03 | 93,03 | 93,03 | 93,03 | 0 |
| 27.05.24 | 93,12 | 93,12 | 93,12 | 93,12 | 0 |
| 24.05.24 | 92,86 | 92,86 | 92,86 | 92,86 | 0 |
| 23.05.24 | 92,87 | 92,87 | 92,87 | 92,87 | 0 |
| 22.05.24 | 93,11 | 93,11 | 93,11 | 93,11 | 0 |
| 21.05.24 | 93,22 | 93,22 | 93,22 | 93,22 | 0 |
| 20.05.24 | 93,20 | 93,20 | 93,20 | 93,20 | 0 |
| 17.05.24 | 93,18 | 93,18 | 93,18 | 93,18 | 0 |
| 16.05.24 | 93,43 | 93,43 | 93,43 | 93,43 | 0 |
| 15.05.24 | 93,54 | 93,54 | 93,54 | 93,54 | 0 |
| 14.05.24 | 93,24 | 93,24 | 93,24 | 93,24 | 0 |
| 13.05.24 | 93,35 | 93,35 | 93,35 | 93,35 | 0 |
| 10.05.24 | 93,32 | 93,32 | 93,32 | 93,32 | 0 |
| 09.05.24 | 93,37 | 93,37 | 93,37 | 93,37 | 0 |
| 08.05.24 | 93,42 | 93,42 | 93,42 | 93,42 | 0 |
| 07.05.24 | 93,33 | 93,33 | 93,33 | 93,33 | 0 |
| 06.05.24 | 93,20 | 93,20 | 93,20 | 93,20 | 0 |
| 03.05.24 | 93,00 | 93,00 | 93,00 | 93,00 | 0 |
| 02.05.24 | 93,07 | 93,07 | 93,07 | 93,07 | 0 |
| 30.04.24 | 93,13 | 93,13 | 93,13 | 93,13 | 0 |
| 29.04.24 | 92,94 | 92,94 | 92,94 | 92,94 | 0 |
| 26.04.24 | 93,01 | 93,01 | 93,01 | 93,01 | 0 |
| 25.04.24 | 93,10 | 93,10 | 93,10 | 93,10 | 0 |
| 24.04.24 | 93,30 | 93,30 | 93,30 | 93,30 | 0 |
| 23.04.24 | 93,21 | 93,21 | 93,21 | 93,21 | 0 |
