0,75% Sodexo S.A. 16/27 auf Festzins
WKN: A187PB / ISIN: XS1505132602Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.05.24 | 93,28 | 93,28 | 93,27 | 93,27 | 0 |
| 29.05.24 | 92,96 | 93,22 | 92,96 | 93,22 | 0 |
| 28.05.24 | 93,06 | 93,06 | 93,04 | 93,04 | 0 |
| 27.05.24 | 92,97 | 93,08 | 92,97 | 93,08 | 0 |
| 24.05.24 | 92,94 | 92,95 | 92,94 | 92,95 | 0 |
| 23.05.24 | 93,14 | 93,14 | 92,94 | 92,94 | 0 |
| 22.05.24 | 93,11 | 93,14 | 93,11 | 93,14 | 0 |
| 21.05.24 | 93,21 | 93,24 | 93,21 | 93,24 | 0 |
| 20.05.24 | 93,24 | 93,24 | 93,23 | 93,23 | 0 |
| 17.05.24 | 93,32 | 93,32 | 93,19 | 93,19 | 0 |
| 16.05.24 | 93,52 | 93,52 | 93,41 | 93,41 | 0 |
| 15.05.24 | 93,21 | 93,38 | 93,21 | 93,38 | 0 |
| 14.05.24 | 93,68 | 93,68 | 93,22 | 93,22 | 0 |
| 13.05.24 | 93,67 | 93,68 | 93,67 | 93,68 | 0 |
| 10.05.24 | 93,46 | 93,73 | 93,46 | 93,73 | 0 |
| 09.05.24 | 93,47 | 93,52 | 93,47 | 93,52 | 0 |
| 08.05.24 | 93,53 | 93,53 | 93,53 | 93,53 | 0 |
| 07.05.24 | 93,41 | 93,58 | 93,41 | 93,58 | 0 |
| 06.05.24 | 93,39 | 93,42 | 93,39 | 93,42 | 0 |
| 03.05.24 | 93,34 | 93,50 | 93,34 | 93,50 | 0 |
| 02.05.24 | 93,23 | 93,27 | 93,23 | 93,27 | 0 |
| 30.04.24 | 93,31 | 93,31 | 93,14 | 93,14 | 0 |
| 29.04.24 | 93,18 | 93,32 | 93,18 | 93,32 | 0 |
| 26.04.24 | 93,12 | 93,12 | 93,12 | 93,12 | 0 |
| 25.04.24 | 93,26 | 93,26 | 93,09 | 93,09 | 0 |
