1,00% Hemsö Fastighets 16/26 auf Festzins
WKN: A1851C / ISIN: XS1488494987Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.05.24 | 93,38 | 93,47 | 93,31 | 93,42 | 0 |
| 28.05.24 | 93,57 | 93,57 | 93,45 | 93,45 | 0 |
| 27.05.24 | 93,40 | 93,61 | 93,40 | 93,61 | 0 |
| 24.05.24 | 93,54 | 93,54 | 93,39 | 93,39 | 0 |
| 23.05.24 | 93,42 | 93,50 | 93,34 | 93,35 | 0 |
| 22.05.24 | 93,52 | 93,52 | 93,48 | 93,48 | 0 |
| 21.05.24 | 93,39 | 93,60 | 93,39 | 93,60 | 0 |
| 20.05.24 | 93,48 | 93,58 | 93,47 | 93,47 | 0 |
| 17.05.24 | 93,54 | 93,57 | 93,52 | 93,52 | 0 |
| 16.05.24 | 93,56 | 93,69 | 93,56 | 93,62 | 0 |
| 15.05.24 | 93,37 | 93,61 | 93,37 | 93,60 | 0 |
| 14.05.24 | 93,43 | 93,52 | 93,43 | 93,45 | 0 |
| 13.05.24 | 93,42 | 93,51 | 93,42 | 93,47 | 0 |
| 10.05.24 | 93,43 | 93,62 | 93,43 | 93,50 | 0 |
| 09.05.24 | 93,44 | 93,58 | 93,39 | 93,50 | 0 |
| 08.05.24 | 93,47 | 93,60 | 93,47 | 93,58 | 0 |
| 07.05.24 | 93,59 | 93,62 | 93,54 | 93,62 | 0 |
| 06.05.24 | 93,43 | 93,68 | 93,42 | 93,56 | 0 |
| 03.05.24 | 93,28 | 93,57 | 93,28 | 93,55 | 0 |
| 02.05.24 | 93,30 | 93,46 | 93,30 | 93,40 | 0 |
| 30.04.24 | 93,37 | 93,37 | 93,30 | 93,30 | 0 |
| 29.04.24 | 93,25 | 93,62 | 93,25 | 93,50 | 0 |
| 26.04.24 | 93,21 | 93,39 | 93,21 | 93,36 | 0 |
| 25.04.24 | 93,30 | 93,31 | 93,20 | 93,23 | 0 |
| 24.04.24 | 93,21 | 93,34 | 93,20 | 93,33 | 0 |
