Nordic Horizon XL K 6/2015 Anleihe auf Stufenzins
WKN: HSH4XL / ISIN: DE000HSH4XL3Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 31.05.24 | 84,93 | 84,93 | 84,68 | 84,68 | 0 |
| 30.05.24 | 84,72 | 84,85 | 84,72 | 84,83 | 0 |
| 29.05.24 | 85,34 | 85,34 | 85,04 | 85,04 | 0 |
| 28.05.24 | 85,48 | 85,48 | 85,45 | 85,45 | 0 |
| 27.05.24 | 85,24 | 85,32 | 85,21 | 85,32 | 0 |
| 24.05.24 | 85,20 | 85,24 | 85,14 | 85,14 | 0 |
| 23.05.24 | 85,47 | 85,48 | 85,19 | 85,19 | 0 |
| 22.05.24 | 85,66 | 85,66 | 85,40 | 85,52 | 0 |
| 21.05.24 | 85,46 | 85,54 | 85,45 | 85,54 | 0 |
| 20.05.24 | 85,48 | 85,54 | 85,42 | 85,50 | 0 |
| 17.05.24 | 85,76 | 85,76 | 85,51 | 85,51 | 0 |
| 16.05.24 | 85,93 | 85,98 | 85,79 | 85,79 | 0 |
| 15.05.24 | 85,32 | 85,80 | 85,32 | 85,80 | 0 |
| 14.05.24 | 85,54 | 85,62 | 85,45 | 85,45 | 0 |
| 13.05.24 | 85,51 | 85,55 | 85,50 | 85,55 | 0 |
| 10.05.24 | 85,56 | 85,67 | 85,54 | 85,54 | 0 |
| 09.05.24 | 85,68 | 85,68 | 85,51 | 85,55 | 0 |
| 08.05.24 | 85,86 | 85,86 | 85,62 | 85,62 | 0 |
| 07.05.24 | 85,62 | 85,77 | 85,60 | 85,77 | 0 |
| 06.05.24 | 85,47 | 85,66 | 85,47 | 85,66 | 0 |
| 03.05.24 | 85,13 | 85,47 | 85,12 | 85,47 | 0 |
| 02.05.24 | 84,93 | 85,17 | 84,93 | 85,02 | 0 |
| 30.04.24 | 85,18 | 85,18 | 84,89 | 84,89 | 0 |
| 29.04.24 | 84,96 | 85,21 | 84,88 | 85,15 | 0 |
| 26.04.24 | 84,63 | 84,95 | 84,62 | 84,95 | 0 |
