3 Phasen-Bond 32/14 auf Stufenzins
WKN: NLB8ED / ISIN: DE000NLB8ED6Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.05.24 | 85,25 | 85,25 | 85,25 | 85,25 | 0 |
| 29.05.24 | 85,41 | 85,41 | 85,41 | 85,41 | 0 |
| 28.05.24 | 85,62 | 85,62 | 85,62 | 85,62 | 0 |
| 27.05.24 | 85,41 | 85,41 | 85,41 | 85,41 | 0 |
| 24.05.24 | 85,52 | 85,52 | 85,52 | 85,52 | 0 |
| 23.05.24 | 85,64 | 85,64 | 85,64 | 85,64 | 0 |
| 22.05.24 | 85,71 | 85,71 | 85,71 | 85,71 | 0 |
| 21.05.24 | 84,99 | 84,99 | 84,99 | 84,99 | 0 |
| 20.05.24 | 84,96 | 84,96 | 84,96 | 84,96 | 0 |
| 17.05.24 | 85,05 | 85,05 | 85,05 | 85,05 | 0 |
| 16.05.24 | 85,28 | 85,28 | 85,28 | 85,28 | 0 |
| 15.05.24 | 84,98 | 84,98 | 84,98 | 84,98 | 0 |
| 14.05.24 | 84,98 | 84,98 | 84,98 | 84,98 | 0 |
| 13.05.24 | 84,93 | 84,93 | 84,93 | 84,93 | 0 |
| 10.05.24 | 85,06 | 85,06 | 85,06 | 85,06 | 0 |
| 09.05.24 | 85,05 | 85,05 | 85,05 | 85,05 | 0 |
| 08.05.24 | 85,06 | 85,06 | 85,06 | 85,06 | 0 |
| 07.05.24 | 85,17 | 85,17 | 85,17 | 85,17 | 0 |
| 06.05.24 | 85,12 | 85,12 | 85,12 | 85,12 | 0 |
| 03.05.24 | 84,68 | 84,68 | 84,68 | 84,68 | 0 |
| 02.05.24 | 84,61 | 84,61 | 84,61 | 84,61 | 0 |
| 30.04.24 | 84,68 | 84,68 | 84,68 | 84,68 | 0 |
| 29.04.24 | 84,69 | 84,69 | 84,69 | 84,69 | 0 |
| 26.04.24 | 84,40 | 84,40 | 84,40 | 84,40 | 0 |
| 25.04.24 | 84,49 | 84,49 | 84,49 | 84,49 | 0 |
