3,00% Allianz Finance II BV 13/28 auf Festzins
WKN: A1HG1K / ISIN: DE000A1HG1K6Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.05.24 | 99,52 | 99,52 | 99,52 | 99,52 | 0 |
| 24.05.24 | 99,37 | 99,37 | 99,37 | 99,37 | 100000 |
| 23.05.24 | 99,48 | 99,48 | 99,48 | 99,48 | 0 |
| 22.05.24 | 99,63 | 99,63 | 99,63 | 99,63 | 0 |
| 21.05.24 | 99,73 | 99,73 | 99,73 | 99,73 | 0 |
| 20.05.24 | 99,72 | 99,72 | 99,72 | 99,72 | 0 |
| 17.05.24 | 99,73 | 99,73 | 99,73 | 99,73 | 0 |
| 16.05.24 | 99,95 | 99,95 | 99,95 | 99,95 | 0 |
| 15.05.24 | 99,96 | 99,96 | 99,96 | 99,96 | 0 |
| 14.05.24 | 100,07 | 100,07 | 100,07 | 99,68 | 100000 |
| 13.05.24 | 99,88 | 99,88 | 99,88 | 99,88 | 0 |
| 10.05.24 | 99,90 | 99,90 | 99,90 | 99,90 | 0 |
| 09.05.24 | 99,93 | 99,93 | 99,93 | 99,93 | 0 |
| 08.05.24 | 99,99 | 99,99 | 99,99 | 99,99 | 0 |
| 07.05.24 | 99,93 | 99,93 | 99,93 | 99,93 | 0 |
| 06.05.24 | 99,72 | 99,72 | 99,72 | 99,72 | 0 |
| 03.05.24 | 99,78 | 99,78 | 99,78 | 99,78 | 0 |
| 02.05.24 | 99,70 | 99,70 | 99,70 | 99,70 | 0 |
| 30.04.24 | 99,66 | 99,66 | 99,66 | 99,66 | 0 |
| 29.04.24 | 99,57 | 99,57 | 99,57 | 99,57 | 0 |
| 26.04.24 | 99,64 | 99,64 | 99,64 | 99,64 | 0 |
| 25.04.24 | 99,75 | 99,75 | 99,75 | 99,82 | 100000 |
| 24.04.24 | 99,85 | 99,85 | 99,85 | 99,81 | 100000 |
| 23.04.24 | 99,81 | 99,81 | 99,81 | 99,81 | 0 |
| 22.04.24 | 99,83 | 99,83 | 99,83 | 99,83 | 0 |
