NIEDERS.SCH.A.23/28 A.914
WKN: A30V87 / ISIN: DE000A30V877Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.07.24 | 99,50 | 99,63 | 99,47 | 99,63 | 0 |
| 03.07.24 | 99,39 | 99,54 | 99,35 | 99,54 | 0 |
| 02.07.24 | 99,38 | 99,43 | 99,36 | 99,42 | 0 |
| 01.07.24 | 99,53 | 99,53 | 99,32 | 99,32 | 0 |
| 28.06.24 | 99,61 | 99,61 | 99,53 | 99,53 | 0 |
| 27.06.24 | 99,60 | 99,84 | 99,60 | 99,62 | 0 |
| 26.06.24 | 99,75 | 99,75 | 99,61 | 99,63 | 0 |
| 25.06.24 | 99,84 | 99,84 | 99,73 | 99,75 | 0 |
| 24.06.24 | 99,78 | 99,84 | 99,76 | 99,76 | 0 |
| 21.06.24 | 99,78 | 99,92 | 99,78 | 99,81 | 0 |
| 20.06.24 | 99,76 | 99,76 | 99,69 | 99,72 | 0 |
| 19.06.24 | 99,75 | 99,84 | 99,75 | 99,78 | 0 |
| 18.06.24 | 99,75 | 99,86 | 99,70 | 99,86 | 0 |
| 17.06.24 | 99,84 | 99,84 | 99,70 | 99,74 | 0 |
| 14.06.24 | 99,64 | 99,83 | 99,64 | 99,83 | 0 |
| 13.06.24 | 99,43 | 99,52 | 99,35 | 99,51 | 0 |
| 12.06.24 | 99,21 | 99,47 | 99,19 | 99,47 | 0 |
| 11.06.24 | 99,05 | 99,19 | 99,04 | 99,19 | 0 |
| 10.06.24 | 99,12 | 99,15 | 99,05 | 99,05 | 0 |
| 07.06.24 | 99,40 | 99,40 | 99,19 | 99,19 | 0 |
| 06.06.24 | 99,55 | 99,55 | 99,41 | 99,44 | 0 |
| 05.06.24 | 99,54 | 99,59 | 99,51 | 99,59 | 0 |
| 04.06.24 | 99,35 | 99,50 | 99,35 | 99,50 | 0 |
| 03.06.24 | 99,15 | 99,28 | 99,13 | 99,28 | 0 |
| 31.05.24 | 99,13 | 99,13 | 98,99 | 99,05 | 0 |
