Grüne Marktzinsanleihe 09.08.28 auf EURIBOR 12M
WKN: DB9U4M / ISIN: DE000DB9U4M0Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.07.24 | 86,01 | 86,09 | 86,01 | 86,09 | 0 |
| 09.07.24 | 85,91 | 85,97 | 85,89 | 85,93 | 0 |
| 08.07.24 | 85,88 | 85,98 | 85,86 | 85,96 | 0 |
| 05.07.24 | 85,87 | 85,89 | 85,77 | 85,89 | 0 |
| 04.07.24 | 85,73 | 85,85 | 85,69 | 85,82 | 0 |
| 03.07.24 | 85,59 | 85,77 | 85,55 | 85,77 | 0 |
| 02.07.24 | 85,61 | 85,64 | 85,54 | 85,62 | 0 |
| 01.07.24 | 85,69 | 85,69 | 85,51 | 85,51 | 0 |
| 28.06.24 | 85,75 | 85,79 | 85,72 | 85,79 | 0 |
| 27.06.24 | 85,70 | 85,76 | 85,64 | 85,76 | 0 |
| 26.06.24 | 85,74 | 85,79 | 85,70 | 85,70 | 0 |
| 25.06.24 | 85,86 | 85,87 | 85,80 | 85,83 | 0 |
| 24.06.24 | 85,83 | 85,88 | 85,78 | 85,78 | 0 |
| 21.06.24 | 85,84 | 85,95 | 85,81 | 85,81 | 0 |
| 20.06.24 | 85,76 | 85,77 | 85,68 | 85,70 | 0 |
| 19.06.24 | 85,75 | 85,75 | 85,74 | 85,75 | 0 |
| 18.06.24 | 85,62 | 85,68 | 85,57 | 85,68 | 0 |
| 17.06.24 | 85,84 | 85,84 | 85,56 | 85,59 | 0 |
| 14.06.24 | 85,67 | 85,81 | 85,67 | 85,76 | 0 |
| 13.06.24 | 85,58 | 85,58 | 85,36 | 85,53 | 0 |
| 12.06.24 | 85,25 | 85,61 | 85,25 | 85,61 | 0 |
| 11.06.24 | 85,11 | 85,17 | 85,08 | 85,17 | 0 |
| 10.06.24 | 85,18 | 85,21 | 85,09 | 85,09 | 0 |
| 07.06.24 | 85,37 | 85,40 | 85,17 | 85,17 | 0 |
| 06.06.24 | 85,57 | 85,58 | 85,36 | 85,41 | 0 |
