0,425% Anleihe 11/21 auf Festzins
WKN: NLB3PU / ISIN: DE000NLB3PU7Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.07.24 | 84,63 | 84,74 | 84,63 | 84,74 | 0 |
| 03.07.24 | 84,63 | 84,63 | 84,63 | 84,63 | 0 |
| 02.07.24 | 84,69 | 84,69 | 84,63 | 84,63 | 0 |
| 01.07.24 | 84,87 | 84,87 | 84,69 | 84,69 | 0 |
| 28.06.24 | 84,87 | 84,87 | 84,87 | 84,87 | 0 |
| 27.06.24 | 84,93 | 84,93 | 84,76 | 84,76 | 0 |
| 26.06.24 | 84,93 | 84,93 | 84,93 | 84,93 | 0 |
| 25.06.24 | 84,94 | 84,97 | 84,94 | 84,97 | 0 |
| 24.06.24 | 84,95 | 84,95 | 84,95 | 84,95 | 0 |
| 21.06.24 | 84,84 | 84,95 | 84,84 | 84,95 | 0 |
| 20.06.24 | 84,95 | 84,95 | 84,84 | 84,84 | 0 |
| 19.06.24 | 84,75 | 84,95 | 84,75 | 84,95 | 0 |
| 18.06.24 | 84,96 | 84,96 | 84,75 | 84,75 | 0 |
| 17.06.24 | 84,72 | 84,96 | 84,72 | 84,96 | 0 |
| 14.06.24 | 84,42 | 84,42 | 84,42 | 84,42 | 0 |
| 13.06.24 | 84,20 | 84,42 | 84,20 | 84,42 | 0 |
| 12.06.24 | 84,03 | 84,20 | 84,03 | 84,20 | 0 |
| 11.06.24 | 84,03 | 84,03 | 84,03 | 84,03 | 0 |
| 10.06.24 | 84,38 | 84,38 | 84,12 | 84,12 | 0 |
| 07.06.24 | 84,53 | 84,53 | 84,38 | 84,38 | 0 |
| 06.06.24 | 84,47 | 84,53 | 84,47 | 84,53 | 0 |
| 05.06.24 | 84,44 | 84,47 | 84,44 | 84,47 | 0 |
| 04.06.24 | 84,05 | 84,44 | 84,05 | 84,44 | 0 |
| 03.06.24 | 84,00 | 84,05 | 84,00 | 84,05 | 0 |
| 31.05.24 | 83,98 | 84,00 | 83,98 | 84,00 | 0 |
