SAUDI ARAMCO 20/30 MTN
WKN: A285G4 / ISIN: XS2262853265Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.07.24 | 84,81 | 84,84 | 84,74 | 84,80 | 0 |
| 11.07.24 | 84,27 | 84,82 | 84,27 | 84,82 | 0 |
| 10.07.24 | 84,34 | 84,35 | 84,30 | 84,32 | 0 |
| 09.07.24 | 84,50 | 84,52 | 84,25 | 84,25 | 0 |
| 08.07.24 | 84,45 | 84,67 | 84,45 | 84,62 | 0 |
| 05.07.24 | 84,16 | 84,65 | 84,16 | 84,65 | 0 |
| 04.07.24 | 84,16 | 84,20 | 84,12 | 84,12 | 0 |
| 03.07.24 | 83,83 | 84,39 | 83,75 | 84,39 | 0 |
| 02.07.24 | 83,71 | 83,76 | 83,71 | 83,76 | 0 |
| 01.07.24 | 84,12 | 84,12 | 83,66 | 83,66 | 0 |
| 28.06.24 | 84,24 | 84,34 | 84,19 | 84,34 | 0 |
| 27.06.24 | 84,29 | 84,29 | 84,07 | 84,20 | 0 |
| 26.06.24 | 84,33 | 84,33 | 84,17 | 84,17 | 0 |
| 25.06.24 | 84,36 | 84,48 | 84,36 | 84,36 | 0 |
| 24.06.24 | 84,33 | 84,38 | 84,33 | 84,37 | 0 |
| 21.06.24 | 84,33 | 84,45 | 84,33 | 84,33 | 0 |
| 20.06.24 | 84,36 | 84,41 | 84,35 | 84,35 | 0 |
| 19.06.24 | 84,43 | 84,38 | 84,38 | 84,38 | 0 |
| 18.06.24 | 84,40 | 84,40 | 84,33 | 84,37 | 0 |
| 17.06.24 | 84,47 | 84,47 | 84,33 | 84,33 | 0 |
| 14.06.24 | 84,33 | 84,49 | 84,33 | 84,45 | 0 |
| 13.06.24 | 84,19 | 84,34 | 84,19 | 84,33 | 0 |
| 12.06.24 | 83,65 | 84,41 | 83,65 | 84,41 | 0 |
| 11.06.24 | 83,60 | 83,63 | 83,55 | 83,63 | 0 |
| 10.06.24 | 83,69 | 83,69 | 83,47 | 83,47 | 0 |
