variabel LBBW 20/29 auf Stufenzins
WKN: LB13KL / ISIN: DE000LB13KL9Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.07.24 | 85,08 | 85,19 | 85,04 | 85,19 | 0 |
| 04.07.24 | 85,09 | 85,09 | 85,01 | 85,02 | 0 |
| 03.07.24 | 84,93 | 85,14 | 84,90 | 85,14 | 0 |
| 02.07.24 | 84,94 | 84,98 | 84,88 | 84,96 | 0 |
| 01.07.24 | 85,05 | 85,06 | 84,85 | 84,85 | 0 |
| 28.06.24 | 85,16 | 85,17 | 85,07 | 85,17 | 0 |
| 27.06.24 | 85,14 | 85,17 | 85,07 | 85,17 | 0 |
| 26.06.24 | 85,21 | 85,26 | 85,16 | 85,16 | 0 |
| 25.06.24 | 85,31 | 85,36 | 85,25 | 85,32 | 0 |
| 24.06.24 | 85,26 | 85,29 | 85,21 | 85,21 | 0 |
| 21.06.24 | 85,27 | 85,39 | 85,22 | 85,22 | 0 |
| 20.06.24 | 85,16 | 85,21 | 85,09 | 85,13 | 0 |
| 19.06.24 | 85,32 | 85,18 | 85,17 | 85,18 | 0 |
| 18.06.24 | 85,15 | 85,24 | 85,10 | 85,23 | 0 |
| 17.06.24 | 85,30 | 85,31 | 85,07 | 85,11 | 0 |
| 14.06.24 | 85,05 | 85,21 | 85,05 | 85,21 | 0 |
| 13.06.24 | 84,80 | 84,90 | 84,72 | 84,90 | 0 |
| 12.06.24 | 84,53 | 84,84 | 84,52 | 84,84 | 0 |
| 11.06.24 | 84,38 | 84,42 | 84,33 | 84,42 | 0 |
| 10.06.24 | 84,23 | 84,23 | 84,09 | 84,09 | 0 |
| 07.06.24 | 84,44 | 84,49 | 84,21 | 84,21 | 0 |
| 06.06.24 | 84,63 | 84,65 | 84,41 | 84,50 | 0 |
| 05.06.24 | 84,54 | 84,65 | 84,52 | 84,65 | 0 |
| 04.06.24 | 84,45 | 84,60 | 84,45 | 84,60 | 0 |
| 03.06.24 | 84,13 | 84,41 | 84,11 | 84,41 | 0 |
