CAISS.FRANC. 19/29 MTN
WKN: A2R908 / ISIN: FR0013459757Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.07.24 | 84,82 | 84,82 | 84,72 | 84,72 | 0 |
| 03.07.24 | 84,60 | 84,84 | 84,60 | 84,84 | 0 |
| 02.07.24 | 84,62 | 84,70 | 84,57 | 84,63 | 0 |
| 01.07.24 | 84,78 | 84,78 | 84,55 | 84,55 | 0 |
| 28.06.24 | 84,88 | 84,93 | 84,85 | 84,92 | 0 |
| 27.06.24 | 84,87 | 84,93 | 84,87 | 84,92 | 0 |
| 26.06.24 | 85,01 | 85,01 | 84,94 | 84,94 | 0 |
| 25.06.24 | 85,15 | 85,19 | 85,08 | 85,08 | 0 |
| 24.06.24 | 85,08 | 85,14 | 85,07 | 85,08 | 0 |
| 21.06.24 | 85,05 | 85,27 | 85,05 | 85,11 | 0 |
| 20.06.24 | 85,14 | 85,14 | 84,98 | 84,98 | 0 |
| 19.06.24 | 85,21 | 85,11 | 85,10 | 85,10 | 0 |
| 18.06.24 | 85,06 | 85,19 | 85,02 | 85,19 | 0 |
| 17.06.24 | 85,20 | 85,27 | 85,01 | 85,08 | 0 |
| 14.06.24 | 85,01 | 85,19 | 85,01 | 85,19 | 0 |
| 13.06.24 | 84,70 | 84,91 | 84,67 | 84,91 | 0 |
| 12.06.24 | 84,53 | 84,84 | 84,51 | 84,84 | 0 |
| 11.06.24 | 84,34 | 84,46 | 84,34 | 84,38 | 0 |
| 10.06.24 | 84,54 | 84,54 | 84,37 | 84,37 | 0 |
| 07.06.24 | 84,81 | 84,84 | 84,57 | 84,57 | 0 |
| 06.06.24 | 85,01 | 85,04 | 84,81 | 84,86 | 0 |
| 05.06.24 | 84,92 | 85,08 | 84,90 | 85,08 | 0 |
| 04.06.24 | 84,73 | 84,96 | 84,73 | 84,96 | 0 |
| 03.06.24 | 84,44 | 84,73 | 84,43 | 84,73 | 0 |
| 31.05.24 | 84,42 | 84,42 | 84,26 | 84,38 | 0 |
