DAIMLER AG.MTN 19/31
WKN: A2YPFU / ISIN: DE000A2YPFU9Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.07.24 | 85,17 | 85,40 | 85,10 | 85,33 | 0 |
| 03.07.24 | 85,03 | 85,20 | 85,03 | 85,19 | 0 |
| 02.07.24 | 85,15 | 85,62 | 85,03 | 85,03 | 15000 |
| 01.07.24 | 85,03 | 85,45 | 85,03 | 85,03 | 29000 |
| 28.06.24 | 85,24 | 85,44 | 85,24 | 85,44 | 0 |
| 27.06.24 | 85,15 | 85,36 | 85,05 | 85,36 | 0 |
| 26.06.24 | 85,91 | 85,91 | 85,39 | 85,39 | 806000 |
| 25.06.24 | 85,23 | 85,54 | 85,22 | 85,35 | 0 |
| 24.06.24 | 85,39 | 85,40 | 85,19 | 85,27 | 0 |
| 21.06.24 | 85,06 | 85,57 | 85,06 | 85,29 | 0 |
| 20.06.24 | 85,24 | 85,26 | 85,05 | 85,05 | 0 |
| 19.06.24 | 85,29 | 85,20 | 85,20 | 85,20 | 0 |
| 18.06.24 | 85,22 | 85,28 | 84,95 | 85,24 | 0 |
| 17.06.24 | 85,89 | 85,89 | 85,03 | 85,13 | 0 |
| 14.06.24 | 85,79 | 86,00 | 85,78 | 85,78 | 0 |
| 13.06.24 | 85,36 | 85,49 | 85,08 | 85,49 | 5000 |
| 12.06.24 | 84,88 | 85,28 | 84,77 | 85,28 | 0 |
| 11.06.24 | 84,42 | 84,82 | 84,39 | 84,67 | 300000 |
| 10.06.24 | 84,49 | 84,52 | 84,33 | 84,33 | 0 |
| 07.06.24 | 85,04 | 85,04 | 84,83 | 84,86 | 1000 |
| 06.06.24 | 85,31 | 85,31 | 84,95 | 85,03 | 0 |
| 05.06.24 | 83,99 | 85,34 | 83,99 | 85,34 | 0 |
| 04.06.24 | 84,95 | 85,22 | 84,90 | 85,15 | 0 |
| 03.06.24 | 84,48 | 85,10 | 84,48 | 84,91 | 50000 |
| 31.05.24 | 84,57 | 84,57 | 84,22 | 84,42 | 0 |
