1,125% RTE Reseau de Transport d' Electricite 19/49 auf Festzins
WKN: A2R7DE / ISIN: FR0013445152Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.07.24 | 59,35 | 59,35 | 59,20 | 59,32 | 0 |
| 11.07.24 | 58,92 | 59,69 | 58,92 | 59,69 | 0 |
| 10.07.24 | 58,90 | 59,44 | 58,90 | 59,35 | 0 |
| 09.07.24 | 59,20 | 59,21 | 58,73 | 58,73 | 0 |
| 08.07.24 | 58,56 | 59,27 | 58,56 | 59,21 | 0 |
| 05.07.24 | 58,58 | 58,89 | 58,49 | 58,89 | 0 |
| 04.07.24 | 58,33 | 58,48 | 58,25 | 58,39 | 0 |
| 03.07.24 | 57,62 | 58,52 | 57,54 | 58,52 | 0 |
| 02.07.24 | 57,40 | 57,65 | 57,35 | 57,38 | 0 |
| 01.07.24 | 57,64 | 57,91 | 57,51 | 57,51 | 0 |
| 28.06.24 | 58,57 | 58,78 | 58,45 | 58,62 | 0 |
| 27.06.24 | 58,58 | 58,72 | 58,32 | 58,72 | 0 |
| 26.06.24 | 58,98 | 58,98 | 58,72 | 58,72 | 0 |
| 25.06.24 | 59,09 | 59,43 | 59,06 | 59,16 | 0 |
| 24.06.24 | 58,93 | 59,21 | 58,84 | 58,93 | 0 |
| 21.06.24 | 59,30 | 59,66 | 59,18 | 59,18 | 0 |
| 20.06.24 | 59,52 | 59,53 | 59,06 | 59,06 | 0 |
| 19.06.24 | 59,64 | 59,52 | 59,50 | 59,50 | 0 |
| 18.06.24 | 59,27 | 59,62 | 59,05 | 59,62 | 0 |
| 17.06.24 | 60,08 | 60,13 | 59,06 | 59,24 | 0 |
| 14.06.24 | 59,60 | 60,15 | 59,60 | 60,14 | 0 |
| 13.06.24 | 59,03 | 59,31 | 58,88 | 59,31 | 0 |
| 12.06.24 | 58,09 | 59,06 | 58,04 | 59,06 | 0 |
| 11.06.24 | 57,68 | 57,96 | 57,63 | 57,73 | 0 |
| 10.06.24 | 58,49 | 58,75 | 57,98 | 58,00 | 0 |
