2,95% Boeing Company 19/30 auf Festzins
WKN: A2R55C / ISIN: US097023CN34Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.07.24 | 86,24 | 86,34 | 86,24 | 86,34 | 0 |
| 05.07.24 | 86,00 | 86,33 | 86,00 | 86,33 | 0 |
| 04.07.24 | 85,97 | 85,97 | 85,94 | 85,94 | 0 |
| 03.07.24 | 85,61 | 86,05 | 85,61 | 86,05 | 0 |
| 02.07.24 | 85,44 | 85,63 | 85,44 | 85,63 | 0 |
| 01.07.24 | 85,39 | 85,39 | 85,21 | 85,21 | 0 |
| 28.06.24 | 85,68 | 85,68 | 85,59 | 85,59 | 0 |
| 27.06.24 | 85,33 | 85,59 | 85,33 | 85,59 | 0 |
| 26.06.24 | 85,48 | 85,48 | 85,30 | 85,30 | 0 |
| 25.06.24 | 85,60 | 85,60 | 85,52 | 85,52 | 0 |
| 24.06.24 | 85,56 | 85,57 | 85,56 | 85,57 | 0 |
| 21.06.24 | 85,55 | 85,55 | 85,51 | 85,51 | 0 |
| 20.06.24 | 85,52 | 85,52 | 85,51 | 85,51 | 0 |
| 19.06.24 | 85,39 | 85,47 | 85,39 | 85,47 | 0 |
| 18.06.24 | 85,41 | 85,66 | 85,41 | 85,66 | 0 |
| 17.06.24 | 85,65 | 85,65 | 85,34 | 85,34 | 0 |
| 14.06.24 | 85,70 | 85,70 | 85,69 | 85,69 | 0 |
| 13.06.24 | 85,60 | 85,78 | 85,60 | 85,78 | 0 |
| 12.06.24 | 85,12 | 85,83 | 85,12 | 85,83 | 0 |
| 11.06.24 | 84,98 | 84,98 | 84,91 | 84,91 | 0 |
| 10.06.24 | 84,85 | 84,88 | 84,85 | 84,88 | 0 |
| 07.06.24 | 85,54 | 85,54 | 84,94 | 84,94 | 0 |
| 06.06.24 | 85,56 | 85,56 | 85,53 | 85,53 | 0 |
| 05.06.24 | 85,41 | 85,57 | 85,41 | 85,57 | 0 |
| 04.06.24 | 85,23 | 85,45 | 85,23 | 85,45 | 0 |
