0,625% Air Liquide Finance 19/30 auf Festzins
WKN: A2R3WF / ISIN: FR0013428067Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 01.07.24 | 85,48 | 85,48 | 85,48 | 85,48 | 0 |
| 28.06.24 | 85,65 | 85,65 | 85,65 | 85,65 | 0 |
| 27.06.24 | 85,72 | 85,72 | 85,72 | 85,72 | 0 |
| 26.06.24 | 85,82 | 85,82 | 85,82 | 85,82 | 0 |
| 25.06.24 | 85,98 | 85,98 | 85,98 | 85,98 | 0 |
| 24.06.24 | 85,89 | 85,89 | 85,89 | 85,89 | 0 |
| 21.06.24 | 85,98 | 85,98 | 85,98 | 85,98 | 0 |
| 20.06.24 | 85,78 | 85,78 | 85,78 | 85,78 | 0 |
| 19.06.24 | 85,80 | 85,80 | 85,80 | 85,80 | 0 |
| 18.06.24 | 85,86 | 85,86 | 85,86 | 85,86 | 0 |
| 17.06.24 | 85,78 | 85,78 | 85,78 | 85,78 | 0 |
| 14.06.24 | 86,03 | 86,03 | 86,03 | 86,03 | - |
| 13.06.24 | 85,98 | 85,98 | 85,98 | 85,98 | 0 |
| 12.06.24 | 85,67 | 85,67 | 85,67 | 85,67 | 0 |
| 11.06.24 | 85,12 | 85,12 | 85,12 | 85,12 | 0 |
| 10.06.24 | 85,02 | 85,02 | 85,02 | 85,02 | 0 |
| 07.06.24 | 85,23 | 85,23 | 85,23 | 85,23 | 0 |
| 06.06.24 | 85,47 | 85,47 | 85,47 | 85,47 | 0 |
| 05.06.24 | 85,62 | 85,62 | 85,62 | 85,62 | 0 |
| 04.06.24 | 85,65 | 85,65 | 85,65 | 85,65 | 0 |
| 03.06.24 | 85,33 | 85,33 | 85,33 | 85,33 | 0 |
| 31.05.24 | 85,08 | 85,08 | 85,08 | 85,08 | 0 |
| 30.05.24 | 84,96 | 84,96 | 84,96 | 84,96 | 0 |
| 29.05.24 | 84,98 | 84,98 | 84,98 | 84,98 | 0 |
| 28.05.24 | 85,31 | 85,31 | 85,31 | 85,31 | 0 |
