1,25% NRW Bank 19/49 auf Festzins
WKN: NWB18Q / ISIN: DE000NWB18Q8Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.07.24 | 64,30 | 64,41 | 64,16 | 64,16 | 0 |
| 08.07.24 | 64,59 | 64,70 | 64,18 | 64,58 | 0 |
| 05.07.24 | 63,96 | 64,48 | 63,96 | 64,48 | 0 |
| 04.07.24 | 64,18 | 64,26 | 63,67 | 63,99 | 0 |
| 03.07.24 | 63,45 | 64,38 | 63,45 | 64,38 | 0 |
| 02.07.24 | 63,36 | 63,63 | 63,31 | 63,41 | 0 |
| 01.07.24 | 63,81 | 64,08 | 63,46 | 63,46 | 0 |
| 28.06.24 | 64,46 | 64,79 | 64,44 | 64,65 | 0 |
| 27.06.24 | 64,41 | 64,72 | 64,36 | 64,65 | 0 |
| 26.06.24 | 65,13 | 65,16 | 64,72 | 64,72 | 0 |
| 25.06.24 | 65,15 | 65,37 | 65,14 | 65,19 | 0 |
| 24.06.24 | 65,07 | 65,41 | 65,01 | 65,01 | 0 |
| 21.06.24 | 65,48 | 66,00 | 65,23 | 65,23 | 0 |
| 20.06.24 | 65,78 | 65,86 | 65,37 | 65,37 | 0 |
| 19.06.24 | 65,84 | 65,81 | 65,73 | 65,81 | 0 |
| 18.06.24 | 65,44 | 66,08 | 65,44 | 66,08 | 0 |
| 17.06.24 | 65,95 | 66,51 | 65,51 | 65,70 | 0 |
| 14.06.24 | 65,01 | 66,03 | 65,01 | 66,03 | 0 |
| 13.06.24 | 64,58 | 64,73 | 64,17 | 64,70 | 0 |
| 12.06.24 | 64,17 | 64,72 | 63,87 | 64,72 | 0 |
| 11.06.24 | 63,58 | 63,62 | 63,20 | 63,20 | 0 |
| 10.06.24 | 64,34 | 64,34 | 63,42 | 63,42 | 0 |
| 07.06.24 | 64,98 | 64,98 | 64,34 | 64,34 | 0 |
| 06.06.24 | 65,06 | 65,30 | 64,87 | 65,02 | 0 |
| 05.06.24 | 65,02 | 65,53 | 64,78 | 65,53 | 0 |
