4,725% DowDuPont 18/28 auf Festzins
WKN: A2RUJ0 / ISIN: US26078JAD28Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.07.24 | 99,43 | 99,46 | 99,43 | 99,46 | 0 |
| 03.07.24 | 99,19 | 99,51 | 99,19 | 99,51 | 0 |
| 02.07.24 | 98,92 | 99,25 | 98,92 | 99,03 | 0 |
| 01.07.24 | 99,01 | 99,29 | 98,98 | 98,98 | 0 |
| 28.06.24 | 99,52 | 99,72 | 99,46 | 99,47 | 0 |
| 27.06.24 | 99,00 | 99,57 | 99,00 | 99,57 | 0 |
| 26.06.24 | 99,60 | 99,62 | 99,36 | 99,36 | 0 |
| 25.06.24 | 99,41 | 99,86 | 99,41 | 99,72 | 0 |
| 24.06.24 | 99,41 | 99,73 | 99,41 | 99,60 | 0 |
| 21.06.24 | 99,47 | 99,87 | 99,47 | 99,57 | 0 |
| 20.06.24 | 99,35 | 99,76 | 99,35 | 99,35 | 0 |
| 19.06.24 | 99,38 | 99,87 | 99,38 | 99,42 | 0 |
| 18.06.24 | 99,35 | 99,81 | 99,35 | 99,69 | 0 |
| 17.06.24 | 99,90 | 99,91 | 99,62 | 99,62 | 0 |
| 14.06.24 | 99,38 | 100,02 | 99,38 | 99,94 | 0 |
| 13.06.24 | 99,47 | 99,94 | 99,47 | 99,94 | 0 |
| 12.06.24 | 98,81 | 99,84 | 98,81 | 99,50 | 0 |
| 11.06.24 | 98,74 | 99,14 | 98,74 | 99,01 | 0 |
| 10.06.24 | 98,97 | 99,10 | 98,86 | 98,93 | 0 |
| 07.06.24 | 99,32 | 99,65 | 99,04 | 99,04 | 0 |
| 06.06.24 | 99,66 | 99,72 | 99,56 | 99,59 | 0 |
| 05.06.24 | 99,22 | 99,67 | 99,22 | 99,56 | 0 |
| 04.06.24 | 98,62 | 99,51 | 98,62 | 99,51 | 0 |
| 03.06.24 | 98,91 | 99,08 | 98,60 | 98,60 | 0 |
| 31.05.24 | 98,01 | 98,86 | 98,01 | 98,86 | 0 |
