1,25% ING Bank N.V. 18/33 auf Festzins
WKN: A1KRJS / ISIN: DE000A1KRJS2Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.07.24 | 84,75 | 84,75 | 84,75 | 84,75 | 0 |
| 08.07.24 | 85,00 | 85,00 | 85,00 | 85,00 | 0 |
| 05.07.24 | 84,87 | 84,87 | 84,87 | 84,87 | 0 |
| 04.07.24 | 84,52 | 84,52 | 84,52 | 84,52 | 0 |
| 03.07.24 | 84,78 | 84,78 | 84,78 | 84,78 | 0 |
| 02.07.24 | 84,31 | 84,31 | 84,31 | 84,31 | 0 |
| 01.07.24 | 84,24 | 84,24 | 84,24 | 84,24 | 0 |
| 28.06.24 | 84,67 | 84,67 | 84,67 | 84,67 | 0 |
| 27.06.24 | 84,85 | 84,85 | 84,85 | 84,85 | 0 |
| 26.06.24 | 84,92 | 84,92 | 84,92 | 84,92 | 0 |
| 25.06.24 | 85,23 | 85,23 | 85,23 | 85,23 | 0 |
| 24.06.24 | 85,16 | 85,16 | 85,16 | 85,16 | 0 |
| 21.06.24 | 85,19 | 85,19 | 85,19 | 85,19 | 0 |
| 20.06.24 | 85,11 | 85,11 | 85,11 | 85,11 | 0 |
| 19.06.24 | 85,27 | 85,27 | 85,27 | 85,27 | 0 |
| 18.06.24 | 85,41 | 85,41 | 85,41 | 85,41 | 0 |
| 17.06.24 | 85,16 | 85,16 | 85,16 | 85,16 | 0 |
| 14.06.24 | 85,50 | 85,50 | 85,50 | 85,50 | - |
| 13.06.24 | 84,79 | 84,79 | 84,79 | 84,79 | 0 |
| 12.06.24 | 84,77 | 84,77 | 84,77 | 84,77 | 0 |
| 11.06.24 | 84,23 | 84,23 | 84,23 | 84,23 | 0 |
| 10.06.24 | 84,02 | 84,02 | 84,02 | 84,02 | 0 |
| 07.06.24 | 84,52 | 84,52 | 84,52 | 84,52 | 0 |
| 06.06.24 | 85,03 | 85,03 | 85,03 | 85,03 | 0 |
| 05.06.24 | 85,29 | 85,29 | 85,29 | 85,29 | 0 |
