4,25% Amazon.com Inc 17/57 auf Festzins
WKN: A190W0 / ISIN: US023135BM78Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.07.24 | 84,15 | 85,35 | 83,95 | 85,35 | 0 |
| 04.07.24 | 84,15 | 84,18 | 83,82 | 84,12 | 0 |
| 03.07.24 | 83,14 | 84,55 | 83,11 | 84,47 | 0 |
| 02.07.24 | 82,88 | 83,36 | 82,88 | 82,96 | 0 |
| 01.07.24 | 83,29 | 83,35 | 82,58 | 82,72 | 0 |
| 28.06.24 | 84,54 | 85,10 | 85,10 | 85,10 | 0 |
| 27.06.24 | 84,04 | 85,20 | 84,04 | 84,98 | 0 |
| 26.06.24 | 85,07 | 85,09 | 84,36 | 84,63 | 0 |
| 25.06.24 | 85,71 | 86,12 | 85,49 | 85,51 | 0 |
| 24.06.24 | 85,03 | 85,59 | 84,86 | 85,43 | 0 |
| 21.06.24 | 85,23 | 85,56 | 85,19 | 85,52 | 0 |
| 20.06.24 | 85,28 | 85,66 | 85,19 | 85,34 | 0 |
| 19.06.24 | 85,77 | 85,92 | 85,92 | 85,92 | 0 |
| 18.06.24 | 85,02 | 85,65 | 84,86 | 85,65 | 0 |
| 17.06.24 | 85,81 | 85,81 | 85,00 | 85,13 | 0 |
| 14.06.24 | 85,65 | 86,40 | 85,65 | 85,91 | 0 |
| 13.06.24 | 84,94 | 85,63 | 84,90 | 85,48 | 0 |
| 12.06.24 | 83,99 | 85,69 | 83,99 | 85,67 | 0 |
| 11.06.24 | 83,44 | 83,83 | 83,44 | 83,63 | 0 |
| 10.06.24 | 83,46 | 83,59 | 83,59 | 83,59 | 0 |
| 07.06.24 | 85,16 | 83,93 | 83,93 | 83,93 | 0 |
| 06.06.24 | 85,17 | 85,37 | 84,89 | 85,37 | 0 |
| 05.06.24 | 84,61 | 85,27 | 84,39 | 85,27 | 0 |
| 04.06.24 | 83,44 | 84,57 | 83,44 | 84,57 | 0 |
| 03.06.24 | 82,96 | 84,02 | 82,93 | 84,00 | 0 |
