3,9% Comcast 18/38 auf Festzins
WKN: A19V36 / ISIN: US20030NCJ81Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.07.24 | 84,76 | 84,80 | 84,76 | 84,80 | 0 |
| 03.07.24 | 84,28 | 85,04 | 84,28 | 85,04 | 0 |
| 02.07.24 | 84,20 | 84,23 | 84,20 | 84,23 | 0 |
| 01.07.24 | 84,29 | 84,29 | 83,79 | 83,79 | 0 |
| 28.06.24 | 85,23 | 85,23 | 84,87 | 84,87 | 0 |
| 27.06.24 | 84,85 | 85,26 | 84,85 | 85,26 | 0 |
| 26.06.24 | 85,29 | 85,29 | 84,79 | 84,79 | 0 |
| 25.06.24 | 85,65 | 85,65 | 85,40 | 85,40 | 0 |
| 24.06.24 | 85,59 | 85,64 | 85,59 | 85,64 | 0 |
| 21.06.24 | 85,56 | 85,56 | 85,40 | 85,40 | 0 |
| 20.06.24 | 85,65 | 85,65 | 85,40 | 85,40 | 0 |
| 19.06.24 | 85,95 | 85,95 | 85,81 | 85,81 | 0 |
| 18.06.24 | 85,42 | 85,72 | 85,42 | 85,72 | 0 |
| 17.06.24 | 85,86 | 85,86 | 85,30 | 85,30 | 0 |
| 14.06.24 | 86,05 | 86,06 | 86,05 | 86,06 | 0 |
| 13.06.24 | 85,67 | 85,82 | 85,67 | 85,82 | 0 |
| 12.06.24 | 84,67 | 85,98 | 84,67 | 85,98 | 0 |
| 11.06.24 | 84,45 | 84,45 | 84,29 | 84,29 | 0 |
| 10.06.24 | 84,22 | 84,22 | 84,20 | 84,20 | 0 |
| 07.06.24 | 85,39 | 85,39 | 84,59 | 84,59 | 0 |
| 06.06.24 | 85,50 | 85,50 | 85,48 | 85,48 | 0 |
| 05.06.24 | 85,22 | 85,52 | 85,22 | 85,52 | 0 |
| 04.06.24 | 84,97 | 85,09 | 84,97 | 85,09 | 0 |
| 03.06.24 | 84,21 | 84,80 | 84,21 | 84,80 | 0 |
| 31.05.24 | 83,61 | 84,12 | 83,61 | 84,12 | 0 |
