1,25% Westpac Banking Corp 18/33 auf Festzins
WKN: A19UNW / ISIN: XS1748436356Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.07.24 | 84,16 | 84,16 | 84,16 | 84,16 | 0 |
| 01.07.24 | 84,08 | 84,08 | 84,08 | 84,08 | 0 |
| 28.06.24 | 84,52 | 84,52 | 84,52 | 84,52 | 0 |
| 27.06.24 | 84,65 | 84,65 | 84,65 | 84,65 | 0 |
| 26.06.24 | 84,69 | 84,69 | 84,69 | 84,69 | 0 |
| 25.06.24 | 84,98 | 84,98 | 84,98 | 84,98 | 0 |
| 24.06.24 | 84,92 | 84,92 | 84,92 | 84,92 | 0 |
| 21.06.24 | 84,94 | 84,94 | 84,94 | 84,94 | 0 |
| 20.06.24 | 84,87 | 84,87 | 84,87 | 84,87 | 0 |
| 19.06.24 | 85,00 | 85,00 | 85,00 | 85,00 | 0 |
| 18.06.24 | 85,14 | 85,14 | 85,14 | 85,14 | 0 |
| 17.06.24 | 84,93 | 84,93 | 84,93 | 84,93 | 0 |
| 14.06.24 | 85,23 | 85,23 | 85,23 | 85,23 | - |
| 13.06.24 | 84,71 | 84,71 | 84,71 | 84,71 | 0 |
| 12.06.24 | 84,63 | 84,63 | 84,63 | 84,63 | 0 |
| 11.06.24 | 84,05 | 84,05 | 84,05 | 84,05 | 0 |
| 10.06.24 | 83,81 | 83,81 | 83,81 | 83,81 | 0 |
| 07.06.24 | 84,23 | 84,23 | 84,23 | 84,23 | 0 |
| 06.06.24 | 84,68 | 84,68 | 84,68 | 84,68 | 0 |
| 05.06.24 | 84,91 | 84,91 | 84,91 | 84,91 | 0 |
| 04.06.24 | 84,78 | 84,78 | 84,78 | 84,78 | 0 |
| 03.06.24 | 84,51 | 84,51 | 84,51 | 84,51 | 0 |
| 31.05.24 | 84,01 | 84,01 | 84,01 | 84,01 | 0 |
| 30.05.24 | 83,98 | 83,98 | 83,98 | 83,98 | 0 |
| 29.05.24 | 83,75 | 83,75 | 83,75 | 83,75 | 0 |
