1,467% Deutsche Bank 17/27 auf Festzins
WKN: DL19T0 / ISIN: DE000DL19T00Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.07.24 | 85,00 | 85,00 | 85,00 | 85,00 | 0 |
| 04.07.24 | 85,00 | 85,00 | 85,00 | 85,00 | 0 |
| 03.07.24 | 85,00 | 85,00 | 85,00 | 85,00 | 0 |
| 02.07.24 | 85,00 | 85,00 | 85,00 | 85,00 | 0 |
| 01.07.24 | 85,00 | 85,00 | 85,00 | 85,00 | 0 |
| 28.06.24 | 85,00 | 85,00 | 85,00 | 85,00 | 0 |
| 27.06.24 | 85,00 | 85,00 | 85,00 | 85,00 | 0 |
| 26.06.24 | 85,00 | 85,00 | 85,00 | 85,00 | 0 |
| 25.06.24 | 85,01 | 85,01 | 85,01 | 85,01 | 0 |
| 24.06.24 | 85,00 | 85,00 | 85,00 | 85,00 | 0 |
| 21.06.24 | 85,00 | 85,00 | 85,00 | 85,00 | 0 |
| 20.06.24 | 85,00 | 85,00 | 85,00 | 85,00 | 0 |
| 19.06.24 | 85,00 | 85,00 | 85,00 | 85,00 | 0 |
| 18.06.24 | 85,00 | 85,00 | 85,00 | 85,00 | 0 |
| 17.06.24 | 85,00 | 85,00 | 85,00 | 85,00 | 0 |
| 14.06.24 | 84,89 | 84,89 | 84,89 | 84,89 | 0 |
| 13.06.24 | 84,55 | 84,55 | 84,55 | 84,55 | 0 |
| 12.06.24 | 84,39 | 84,39 | 84,39 | 84,39 | 0 |
| 10.06.24 | 84,33 | 84,33 | 84,33 | 84,33 | 0 |
| 07.06.24 | 84,45 | 84,45 | 84,45 | 84,45 | 0 |
| 06.06.24 | 84,61 | 84,61 | 84,61 | 84,61 | 0 |
| 05.06.24 | 84,54 | 84,54 | 84,54 | 84,54 | 0 |
| 04.06.24 | 84,52 | 84,52 | 84,52 | 84,52 | 0 |
| 03.06.24 | 84,31 | 84,31 | 84,31 | 84,31 | 0 |
| 31.05.24 | 84,12 | 84,12 | 84,12 | 84,12 | 0 |
