2,1% NordLB 17/32 auf Festzins
WKN: NLB0PW / ISIN: DE000NLB0PW9Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.07.24 | 85,76 | 85,99 | 85,76 | 85,99 | 0 |
| 11.07.24 | 85,76 | 85,76 | 85,76 | 85,76 | 0 |
| 10.07.24 | 85,64 | 85,76 | 85,64 | 85,76 | 0 |
| 09.07.24 | 85,63 | 85,63 | 85,63 | 85,63 | 0 |
| 08.07.24 | 85,44 | 85,63 | 85,44 | 85,63 | 0 |
| 05.07.24 | 85,44 | 85,44 | 85,44 | 85,44 | 0 |
| 04.07.24 | 85,26 | 85,44 | 85,26 | 85,44 | 0 |
| 03.07.24 | 85,21 | 85,26 | 85,21 | 85,26 | 0 |
| 02.07.24 | 85,40 | 85,40 | 85,21 | 85,21 | 0 |
| 01.07.24 | 85,70 | 85,70 | 85,40 | 85,40 | 0 |
| 28.06.24 | 85,70 | 85,70 | 85,70 | 85,70 | 0 |
| 27.06.24 | 85,86 | 85,86 | 85,52 | 85,52 | 0 |
| 26.06.24 | 85,86 | 85,86 | 85,86 | 85,86 | 0 |
| 25.06.24 | 85,91 | 85,91 | 85,91 | 85,91 | 0 |
| 24.06.24 | 85,99 | 85,99 | 85,91 | 85,91 | 0 |
| 21.06.24 | 85,84 | 85,99 | 85,84 | 85,99 | 0 |
| 20.06.24 | 86,05 | 86,05 | 85,85 | 85,85 | 0 |
| 19.06.24 | 85,75 | 86,05 | 85,75 | 86,05 | 0 |
| 18.06.24 | 86,09 | 86,09 | 85,75 | 85,75 | 0 |
| 17.06.24 | 86,09 | 86,09 | 86,09 | 86,09 | 0 |
| 14.06.24 | 85,73 | 85,73 | 85,73 | 85,73 | 0 |
| 13.06.24 | 85,03 | 85,35 | 85,03 | 85,35 | 0 |
| 12.06.24 | 84,79 | 85,03 | 84,79 | 85,03 | 0 |
| 11.06.24 | 84,79 | 84,79 | 84,79 | 84,79 | 0 |
| 10.06.24 | 85,41 | 85,41 | 84,95 | 84,95 | 0 |
