4,42% Keuring Dr Pepper 16/46 auf Festzins
WKN: A18988 / ISIN: US26138EAY59Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.07.24 | 84,24 | 84,25 | 84,24 | 84,25 | 0 |
| 03.07.24 | 83,46 | 84,15 | 83,46 | 84,15 | 0 |
| 02.07.24 | 83,43 | 83,43 | 83,29 | 83,29 | 0 |
| 01.07.24 | 83,93 | 83,93 | 82,86 | 82,86 | 0 |
| 28.06.24 | 85,05 | 85,05 | 84,37 | 84,37 | 0 |
| 27.06.24 | 84,60 | 85,20 | 84,60 | 85,20 | 0 |
| 26.06.24 | 85,46 | 85,46 | 84,91 | 84,91 | 0 |
| 25.06.24 | 85,80 | 85,80 | 85,68 | 85,68 | 0 |
| 24.06.24 | 85,72 | 85,72 | 85,56 | 85,56 | 0 |
| 21.06.24 | 85,65 | 85,65 | 85,41 | 85,41 | 0 |
| 20.06.24 | 85,68 | 85,68 | 85,42 | 85,42 | 0 |
| 19.06.24 | 86,04 | 86,13 | 86,04 | 86,13 | 0 |
| 18.06.24 | 85,33 | 85,58 | 85,33 | 85,58 | 0 |
| 17.06.24 | 85,84 | 85,84 | 85,06 | 85,06 | 0 |
| 14.06.24 | 85,96 | 86,16 | 85,96 | 86,16 | 0 |
| 13.06.24 | 85,27 | 85,40 | 85,27 | 85,40 | 0 |
| 12.06.24 | 84,57 | 85,72 | 84,57 | 85,72 | 0 |
| 11.06.24 | 84,11 | 84,11 | 83,91 | 83,91 | 0 |
| 10.06.24 | 83,94 | 83,94 | 83,88 | 83,88 | 0 |
| 07.06.24 | 85,71 | 85,71 | 84,52 | 84,52 | 0 |
| 06.06.24 | 85,65 | 85,72 | 85,65 | 85,72 | 0 |
| 05.06.24 | 85,17 | 85,61 | 85,17 | 85,61 | 0 |
| 04.06.24 | 84,80 | 85,05 | 84,80 | 85,05 | 0 |
| 03.06.24 | 83,70 | 84,56 | 83,70 | 84,56 | 0 |
| 31.05.24 | 82,93 | 83,63 | 82,93 | 83,63 | 0 |
