4,55% Sherwin-Williams 15/45 auf Festzins
WKN: A1Z4WM / ISIN: US824348AS51Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.07.24 | 84,47 | 85,18 | 84,47 | 85,18 | 0 |
| 04.07.24 | 84,31 | 84,66 | 84,31 | 84,66 | 0 |
| 03.07.24 | 83,61 | 84,34 | 83,43 | 84,34 | 0 |
| 02.07.24 | 83,56 | 83,70 | 82,97 | 82,97 | 0 |
| 01.07.24 | 84,09 | 84,09 | 83,01 | 83,01 | 0 |
| 28.06.24 | 85,08 | 85,08 | 84,23 | 84,23 | 0 |
| 27.06.24 | 84,75 | 85,15 | 84,75 | 85,04 | 0 |
| 26.06.24 | 85,72 | 85,72 | 84,73 | 84,73 | 0 |
| 25.06.24 | 85,91 | 85,91 | 85,57 | 85,65 | 0 |
| 24.06.24 | 85,53 | 85,53 | 85,24 | 85,49 | 0 |
| 21.06.24 | 85,66 | 86,02 | 85,39 | 85,39 | 0 |
| 20.06.24 | 86,11 | 86,11 | 84,95 | 84,95 | 0 |
| 19.06.24 | 86,21 | 86,27 | 85,75 | 85,75 | 0 |
| 18.06.24 | 85,89 | 85,89 | 85,34 | 85,34 | 0 |
| 17.06.24 | 86,12 | 86,13 | 85,49 | 85,52 | 0 |
| 14.06.24 | 86,27 | 86,56 | 86,24 | 86,36 | 0 |
| 13.06.24 | 85,78 | 86,22 | 85,58 | 86,22 | 0 |
| 12.06.24 | 85,07 | 86,14 | 84,78 | 85,48 | 0 |
| 11.06.24 | 84,66 | 84,69 | 84,57 | 84,65 | 0 |
| 10.06.24 | 84,51 | 84,53 | 84,33 | 84,33 | 0 |
| 07.06.24 | 86,13 | 86,13 | 84,46 | 84,46 | 0 |
| 06.06.24 | 86,08 | 86,13 | 86,00 | 86,13 | 0 |
| 05.06.24 | 85,79 | 86,15 | 85,58 | 85,95 | 0 |
| 04.06.24 | 85,09 | 85,67 | 85,09 | 85,58 | 0 |
| 03.06.24 | 84,27 | 85,09 | 84,27 | 84,59 | 0 |
