variabel Hamburg Commercial Bank AG 15/30 auf Stufenzins
WKN: HSH4YM / ISIN: DE000HSH4YM9Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.07.24 | 85,89 | 85,89 | 85,65 | 85,65 | 0 |
| 11.07.24 | 85,49 | 85,81 | 85,41 | 85,81 | 0 |
| 10.07.24 | 85,35 | 85,56 | 85,35 | 85,56 | 0 |
| 09.07.24 | 85,53 | 85,53 | 85,40 | 85,45 | 0 |
| 08.07.24 | 85,43 | 85,52 | 85,34 | 85,52 | 0 |
| 05.07.24 | 85,13 | 85,28 | 85,11 | 85,28 | 0 |
| 04.07.24 | 85,20 | 85,20 | 85,14 | 85,17 | 0 |
| 03.07.24 | 84,90 | 85,07 | 84,88 | 85,07 | 0 |
| 02.07.24 | 84,93 | 84,98 | 84,85 | 84,98 | 0 |
| 01.07.24 | 85,16 | 85,16 | 84,88 | 84,88 | 0 |
| 28.06.24 | 85,19 | 85,22 | 85,10 | 85,10 | 0 |
| 27.06.24 | 85,13 | 85,20 | 85,04 | 85,20 | 0 |
| 26.06.24 | 85,26 | 85,26 | 85,20 | 85,20 | 0 |
| 25.06.24 | 85,22 | 85,36 | 85,21 | 85,31 | 0 |
| 24.06.24 | 85,26 | 85,26 | 85,14 | 85,20 | 0 |
| 21.06.24 | 85,12 | 85,48 | 85,11 | 85,37 | 0 |
| 20.06.24 | 85,23 | 85,23 | 85,04 | 85,04 | 0 |
| 19.06.24 | 85,22 | 85,24 | 85,19 | 85,19 | 0 |
| 18.06.24 | 84,91 | 85,09 | 84,87 | 85,09 | 0 |
| 17.06.24 | 85,25 | 85,25 | 84,90 | 84,90 | 0 |
| 14.06.24 | 85,24 | 85,35 | 85,17 | 85,32 | 0 |
| 13.06.24 | 84,94 | 84,96 | 84,77 | 84,96 | 0 |
| 12.06.24 | 84,47 | 84,91 | 84,46 | 84,91 | 0 |
| 11.06.24 | 84,26 | 84,37 | 84,22 | 84,37 | 0 |
| 10.06.24 | 84,51 | 84,51 | 84,34 | 84,34 | 0 |
