4,875% Procter & Gamble Company 07/27 auf Festzins
WKN: A0NULV / ISIN: XS0300113254Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.07.24 | 104,65 | 104,68 | 104,62 | 104,62 | 0 |
| 11.07.24 | 104,56 | 104,72 | 104,45 | 104,72 | 0 |
| 10.07.24 | 104,47 | 104,59 | 104,47 | 104,59 | 0 |
| 09.07.24 | 104,43 | 104,55 | 104,43 | 104,47 | 0 |
| 08.07.24 | 104,49 | 104,60 | 104,42 | 104,60 | 0 |
| 05.07.24 | 104,36 | 104,56 | 104,33 | 104,56 | 0 |
| 04.07.24 | 104,44 | 104,50 | 104,38 | 104,43 | 0 |
| 03.07.24 | 104,37 | 104,56 | 104,27 | 104,56 | 0 |
| 02.07.24 | 104,46 | 104,54 | 104,46 | 104,48 | 0 |
| 01.07.24 | 104,34 | 104,48 | 104,25 | 104,42 | 0 |
| 28.06.24 | 104,50 | 104,65 | 104,47 | 104,65 | 0 |
| 27.06.24 | 104,44 | 104,72 | 104,38 | 104,48 | 200000 |
| 26.06.24 | 104,51 | 104,52 | 104,44 | 104,44 | 0 |
| 25.06.24 | 104,48 | 104,61 | 104,48 | 104,55 | 0 |
| 24.06.24 | 104,54 | 104,56 | 104,46 | 104,50 | 0 |
| 21.06.24 | 104,44 | 104,68 | 104,44 | 104,53 | 0 |
| 20.06.24 | 104,51 | 104,51 | 104,30 | 104,30 | 0 |
| 19.06.24 | 104,51 | 104,54 | 104,47 | 104,54 | 0 |
| 18.06.24 | 104,45 | 104,57 | 104,35 | 104,57 | 0 |
| 17.06.24 | 104,66 | 104,77 | 104,35 | 104,41 | 50000 |
| 14.06.24 | 104,53 | 104,71 | 104,53 | 104,62 | 0 |
| 13.06.24 | 104,36 | 104,50 | 104,20 | 104,36 | 0 |
| 12.06.24 | 104,60 | 104,60 | 104,14 | 104,47 | 250000 |
| 11.06.24 | 103,96 | 104,31 | 103,95 | 104,11 | 160000 |
| 10.06.24 | 104,04 | 104,06 | 103,99 | 104,02 | 0 |
